VISION LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 176 599 | 13 533 | 385 509 | 66 222 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -58.82% | ||
| 3 years | -73.08% | ||
| 5 years | -53.33% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
66 222
Estimated daily volume
66 222
Avg. Volume 20 sessions
117 737
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
4 120.80
Avg. Volume 20 sessions USD
3 020.87
Record volume 1
39 857 350
Record volume 2
26 080 990
Record volume 3
19 741 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 747 104
Capitalization (USD)
6 747 104
Net sales ()
0
Free-Float
91.83 %
Free-Float capitalization (CAD)
6 196 030
Free-Float capitalization (USD)
6 196 030
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.34
5 years
0.010.95
10 years
0.010.95
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
48.79
RSI 14 days
49.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -58.82% | 6.75M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.33% | 11.44B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.44% | +3.97% | +24.43% | +78.87% | ||
| Weighted average by Cap. | -1.20% | +5.06% | +32.93% | +69.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040a01b7f8ad73125f574a13dff60b4a.P2mAfdivSS0n8N8VlnUaC9uAaH_72mmDOXY_TzBKQXA.aALnGqDXAX8Rtuoi8Dp9Qu22Cz7InyraXxsKdlw_KRhWO8lFkd4-TmWmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:16 pm | 0.035 | 10,000 | 66,000 |
| 02:01:05 pm | 0.035 | 35,000 | 56,000 |
| 09:30:00 am | 0.04 | 3,000 | 21,000 |
| 09:30:00 am | 0.04 | 2,000 | 18,000 |
| 09:30:00 am | 0.04 | 13,000 | 16,000 |
| 09:30:00 am | 0.04 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.71% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Equities
- VLI Stock
- Quotes Vision Lithium Inc.