End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 NZD | -1.61% | -1.61% | +10.91% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.86 $ | 1.86 $ | 1.88 $ | 1.86 $ | 1.83 $ |
Volume | 1 510 846 | 32 549 | 12 636 | 205 607 | 15 715 |
Change | +∞% | 0.00% | +1.08% | -1.06% | -1.61% |
Opening | 1.85 | 1.86 | 1.88 | 1.86 | 1.84 |
High | 1.86 | 1.86 | 1.88 | 1.86 | 1.84 |
Low | 1.80 | 1.78 | 1.85 | 1.84 | 1.83 |
Performance
1 day | -1.61% | ||
1 week | -1.61% | ||
Current month | -8.50% | ||
1 month | -8.50% | ||
3 months | +18.06% | ||
6 months | +40.77% | ||
Current year | +10.91% | ||
1 year | +48.78% | ||
3 years | -20.43% | ||
5 years | -64.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -1.61% | +10.91% | +48.78% | 258M | ||
-1.15% | +0.19% | +6.83% | +31.48% | 3,020B | ||
+0.56% | +5.81% | +5.93% | +46.77% | 82.93B | ||
-0.23% | -1.03% | +3.56% | +33.91% | 76.85B | ||
-0.26% | -2.28% | -14.86% | +3.15% | 53.04B | ||
+1.44% | +8.49% | +32.50% | +192.43% | 50.15B | ||
-1.31% | -8.67% | -25.41% | +18.64% | 46.71B | ||
+0.21% | +9.17% | +18.09% | +35.01% | 41.41B | ||
+0.41% | +6.24% | +55.90% | -16.76% | 36.1B | ||
+0.75% | +4.08% | -9.49% | +17.34% | 24.64B | ||
+1.68% | +4.63% | -19.99% | +1.61% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+2.04% | +17.29% | +10.16% | +104.51% | 19.81B | ||
-0.37% | +11.71% | +9.91% | +20.36% | 19.56B | ||
+2.19% | +6.20% | -12.07% | +2.51% | 19.07B | ||
-0.43% | +0.92% | +2.89% | +25.50% | 17.13B | ||
Average | +0.54% | +5.76% | +4.59% | +33.50% | ||
Weighted average by Cap. | -0.89% | +2.33% | +6.57% | +32.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | +8.55% | ||
2022 | -36.40% | ||
2021 | +42.26% | ||
2020 | -53.33% | ||
2019 | -4.00% | ||
2018 | +30.21% | ||
2017 | +2.86% | ||
2016 | -2.78% | ||
2015 | +51.58% | ||
2014 | +49.02% |
- Stock Market
- Equities
- VGL Stock
- Quotes Vista Group International Limited