VISTA PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 INR | -1.13% |
|
-3.82% | -10.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 13.2 ₹ | 13.25 ₹ | 13.9 ₹ | 13.25 ₹ | 13.1 ₹ |
| Volume | 303 619 | 42 035 | 51 916 | 782 609 | 147 274 |
| Change | -3.08% | +0.38% | +4.91% | -4.68% | -1.13% |
| Opening | 12.95 | 13.84 | 13.77 | 13.90 | 13.52 |
| High | 13.50 | 13.84 | 13.91 | 14.00 | 13.8 |
| Low | 12.94 | 12.95 | 13.01 | 13.21 | 13.1 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.82% | ||
| Current month | -1.06% | ||
| 1 month | -9.66% | ||
| 3 months | -4.80% | ||
| 6 months | -20.32% | ||
| Current year | -10.70% | ||
| 1 year | +34.77% | ||
| 3 years | +6.94% | ||
| 5 years | -7.42% | ||
| 10 years | +193.06% |
Volumes
marketsDaily volume
147 274
Estimated daily volume
460 017
Avg. Volume 20 sessions
89 052
Daily volume ratio
5.17
Avg. Volume 20 sessions INR
1 166 581.20
Avg. Volume 20 sessions USD
13 972.14
Record volume 1
2 577 136
Record volume 2
2 021 106
Record volume 3
1 516 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
876 897 804
Capitalization (USD)
10 502 605
Net sales (INR)
10 037 000
Net sales (USD)
120 213
Number of employees
30
Sales / Employee (INR)
334 567
Sales / Employee (USD)
4 007
Free-Float
26.74 %
Free-Float capitalization (INR)
166 103 034
Free-Float capitalization (USD)
1 989 416
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.94
14.00
1 month
12.0214.88
Current year
10.4317.55
1 year
8.1219.70
3 years
6.5119.70
5 years
4.5119.70
10 years
4.2556.15
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.48
Moving average 50 days
13.32
Moving average 100 days
14.09
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
58.13
RSI 14 days
54.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.82% | -10.70% | +34.77% | 10.5M | ||
| -0.07% | +5.80% | +20.11% | +53.51% | 43.46B | ||
| +0.61% | +1.83% | +24.43% | +20.82% | 22.61B | ||
| -1.71% | +1.74% | +16.89% | - | 15.15B | ||
| +0.30% | +5.17% | +23.41% | +60.23% | 14.83B | ||
| -0.02% | +8.23% | +57.60% | +112.98% | 13.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.96% | -3.31% | -12.44% | -18.95% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.72% | -1.61% | +12.71% | +27.92% | 5.45B | ||
| -1.06% | -3.35% | +7.14% | +12.14% | 4.68B | ||
| +0.74% | +4.98% | +24.55% | +20.70% | 4.54B | ||
| -1.77% | +0.74% | -16.53% | -18.43% | 4.1B | ||
| -0.30% | +7.15% | +40.82% | +88.33% | 4.07B | ||
| +0.04% | +5.42% | +15.90% | +67.87% | 3.64B | ||
| +5.34% | +5.49% | +12.46% | +89.14% | 3.2B | ||
| Average | -0.17% | +1.58% | +15.45% | +42.39% | ||
| Weighted average by Cap. | -0.16% | +2.64% | +21.36% | +47.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cc9fd60e2d1082855.8uY6XSKHDl38JGa1rIGfdWX-FMie4FKoUmlgmo2cFIE.hK5oCVLBPiq5Swz7x-TAOSjKXfDXgQvSIgIU9PjZdtaUh1s-TtZpLZ1TIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:19 am | 13.1 | 1 | 147,274 |
| 02:06:38 am | 13.1 | 7,785 | 147,273 |
| 02:06:19 am | 13.1 | 25,000 | 139,488 |
| 02:02:30 am | 13.1 | 500 | 114,488 |
| 02:01:02 am | 13.1 | 1,350 | 113,988 |
| 02:00:55 am | 13.1 | 3 | 112,638 |
| 01:41:37 am | 13.1 | 500 | 112,635 |
| 01:37:04 am | 13.1 | 1 | 112,135 |
| 01:32:59 am | 13.1 | 64,861 | 112,134 |
| 01:31:43 am | 13.1 | 283 | 47,273 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +24.53% | ||
| 2022 | +14.04% | ||
| 2021 | +6.94% | ||
| 2020 | -3.30% | ||
| 2019 | -65.55% | ||
| 2018 | -30.12% | ||
| 2017 | +132.49% | ||
| 2016 | +95.72% | ||
| 2015 | +49.02% | ||
| 2014 | +225.88% | ||
| 2013 | -41.05% | ||
| 2012 | -26.25% | ||
| 2011 | -37.66% | ||
| 2010 | +27.62% | ||
| 2009 | +80.28% | ||
| 2008 | -69.74% | ||
| 2007 | -6.01% | ||
| 2006 | -32.71% | ||
| 2005 | +201.15% | ||
| 2004 | +74.55% |
- Stock Market
- Equities
- VISTAPH6 Stock
- Quotes Vista Pharmaceuticals Limited
