VISTIN PHARMA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 NOK | -2.51% |
|
-3.72% | 0.00% |
| Apr. 24 | Vistin Pharma ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : Vistin Pharma ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.3 kr | 23.5 kr | 23.5 kr | 23.9 kr | 23.3 kr |
| Volume | 16 505 | 39 831 | 9 730 | 1 465 | 2 407 |
| Change | +0.41% | -3.29% | 0.00% | +1.70% | -2.51% |
| Opening | 23.50 | 23.80 | 23.50 | 24.00 | 23 |
| High | 24.30 | 24.00 | 23.50 | 24.00 | 23.8 |
| Low | 23.50 | 23.00 | 23.20 | 23.40 | 23 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.72% | ||
| Current month | +4.48% | ||
| 1 month | +4.02% | ||
| 3 months | -1.27% | ||
| 6 months | +1.30% | ||
| 1 year | +6.39% | ||
| 3 years | -6.80% | ||
| 5 years | +202.60% |
Volumes
marketsDaily volume
2 407
Estimated daily volume
2 407
Avg. Volume 20 sessions
27 848
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
648 858.40
Avg. Volume 20 sessions USD
59 076.61
Record volume 1
6 090 117
Record volume 2
4 788 129
Record volume 3
3 577 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 054 029 622
Capitalization (USD)
95 966 235
Net sales (NOK)
304 852 000
Net sales (USD)
27 755 860
Number of employees
78
Sales / Employee (NOK)
3 908 359
Sales / Employee (USD)
355 844
Free-Float
45.24 %
Free-Float capitalization (NOK)
476 876 410
Free-Float capitalization (USD)
43 418 167
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.00
24.30
1 month
21.9024.30
Current year
21.6024.50
1 year
20.6025.10
3 years
11.2526.00
5 years
5.0029.45
10 years
5.0029.45
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.42
Moving average 50 days
23.08
Moving average 100 days
23.11
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.80
RSI 14 days
51.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.72% | 0.00% | +6.39% | 95.97M | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.49% | +2.06% | +13.14% | +43.84% | ||
| Weighted average by Cap. | +0.96% | +1.54% | +17.37% | +48.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab282654c3684bd2d2a7c.9LXJZuZBDL0fcV5WIgEzLLXyau2MTdT9Lv4SKXQstIw.mvaDNot1RNV2NWtkGkIEXtyALKLtf4Goa7tcakx8zPql0bM_qgRbyiwfHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 23.3 | 58 | 2,407 |
| 10:12:11 am | 23.3 | 58 | 2,349 |
| 10:12:11 am | 23.3 | 286 | 2,291 |
| 03:47:43 am | 23.8 | 5 | 2,005 |
| 03:00:12 am | 23 | 1 | 2,000 |
| 03:00:12 am | 23 | 699 | 1,999 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +47.47% | ||
| 2022 | -18.47% | ||
| 2021 | +11.06% | ||
| 2020 | +67.79% | ||
| 2019 | +39.41% | ||
| 2018 | -42.17% | ||
| 2017 | -46.25% | ||
| 2016 | +12.15% | ||
| 2015 | +13.23% |
- Stock Market
- Equities
- VISTN Stock
- Quotes Vistin Pharma ASA
