VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 USD | +0.30% |
|
+10.72% | +88.73% |
| Apr. 18 | Janney Starts Vistra With Buy Rating, $82 Price Target | MT |
| Apr. 10 | Vistra Prices $1.5 Billion in Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.45 $ | 70.46 $ | 72.48 $ | 72.7 $ |
| Volume | 4 165 514 | 5 167 567 | 4 980 049 | 3 583 116 |
| Change | +2.59% | +2.94% | +2.87% | +0.30% |
| Opening | 67.38 | 70.00 | 67.67 | 72.67 |
| High | 69.15 | 71.49 | 73.05 | 73.55 |
| Low | 66.60 | 68.88 | 66.67 | 71.54 |
Performance
| 1 day | +0.30% | ||
| 1 week | +10.72% | ||
| Current month | +4.38% | ||
| 1 month | +7.08% | ||
| 3 months | +78.27% | ||
| 6 months | +120.97% | ||
| Current year | +88.73% | ||
| 1 year | +216.50% | ||
| 3 years | +326.39% | ||
| 5 years | +169.06% |
Volumes
marketsDaily volume
3 583 116
Estimated daily volume
3 583 116
Avg. Volume 20 sessions
5 681 849
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
413 070 422.30
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
25 360 998 857
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
64.07 %
Free-Float capitalization (USD)
25 201 301 312
Average Daily Capital Traded
1.63%
Highs and lows
1 week
65.32
73.55
1 month
64.2675.89
Current year
37.7775.89
1 year
22.6775.89
3 years
15.4775.89
5 years
11.3075.89
10 years
0.0175.89
Indicators
Moving average 5 days
70.16
Moving average 20 days
70.13
Moving average 50 days
62.58
Moving average 100 days
51.38
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-29.32%
STIM
RSI 9 days
63.04
RSI 14 days
61.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +10.72% | +88.73% | +216.50% | 25.36B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.20% | +2.94% | +11.47% | +23.65% | ||
| Weighted average by Cap. | -0.28% | +2.86% | +9.28% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gGQMQvyQPMOmMPUhEh0TPiv4y2PzSaiOzfc6WDcbNk4.zVZEdM3GV67eHYVLeVpVcnOusje8JtLtgLpoHEFhRw3DNEV3k_F1u_5vmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.7 | 587,427 | 2,227,333 |
| 03:59:59 pm | 72.7 | 188 | 1,639,906 |
| 03:59:59 pm | 72.7 | 200 | 1,639,718 |
| 03:59:59 pm | 72.7 | 1,875 | 1,639,518 |
| 03:59:59 pm | 72.7 | 100 | 1,637,643 |
| 03:59:59 pm | 72.7 | 100 | 1,637,543 |
| 03:59:59 pm | 72.7 | 100 | 1,637,443 |
| 03:59:59 pm | 72.7 | 1,600 | 1,637,343 |
| 03:59:59 pm | 72.7 | 146 | 1,635,743 |
| 03:59:58 pm | 72.7 | 112 | 1,635,597 |
Monthly variations
Annual change
| 2024 | +88.73% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
