VISTRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 GBX | +3.07% |
|
+5.39% | +27.96% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 10 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1162 p | 1144 p | 1139 p | 1174 p |
| Volume | 1 736 136 | 1 059 727 | 825 371 | 982 271 |
| Change | +3.84% | -1.55% | -0.44% | +3.07% |
| Opening | 1,123.00 | 1,152.00 | 1,148.00 | 1,149.00 |
| High | 1,192.00 | 1,169.00 | 1,163.00 | 1,174.00 |
| Low | 1,123.00 | 1,135.00 | 1,132.00 | 1,144.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.39% | ||
| Current month | -4.55% | ||
| 1 month | -4.63% | ||
| 3 months | +20.29% | ||
| 6 months | +70.64% | ||
| Current year | +27.96% | ||
| 1 year | +50.90% | ||
| 3 years | -5.09% | ||
| 5 years | +13.86% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
643 158
Estimated daily volume
643 158
Avg. Volume 20 sessions
658 835
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
773 472 290.00
Avg. Volume 20 sessions USD
773 472 290.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 988 410 259
Capitalization (USD)
4 982 242 327
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 452 327 356
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
985 682
Free-Float
98 %
Free-Float capitalization (GBX)
3 929 105 091
Free-Float capitalization (USD)
4 908 159 497
Average Daily Capital Traded
19.39%
Highs and lows
1 week
1 114.00
1 192.00
1 month
1 098.501 250.00
Current year
888.001 258.00
1 year
621.691 258.00
3 years
502.001 351.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 147.60
Moving average 20 days
1 164.35
Moving average 50 days
1 125.45
Moving average 100 days
1 022.94
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
45.56
RSI 14 days
47.72
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea48275442fb17e411f0e5c3db.mRtKgRQAZPN7aKS-S3dknak6TURRkyMUFXsUCT9r9fY.6X8P03FhPIsQBJXWIiEF3sBIfggL_2J_WRZ-eApazYboVyazXVdXkisF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1,169 | 71 | 323,040 |
| 11:29:56 am | 1,169 | 3 | 322,969 |
| 11:29:56 am | 1,170 | 4 | 322,966 |
| 11:28:24 am | 1,168 | 32 | 322,962 |
| 11:28:24 am | 1,168 | 31 | 322,930 |
| 11:28:24 am | 1,169 | 25 | 322,899 |
| 11:28:23 am | 1,169 | 147 | 322,874 |
| 11:28:23 am | 1,169 | 398 | 322,727 |
| 11:28:16 am | 1,167 | 104 | 322,329 |
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
