VISUAL CHINA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | +2.12% |
|
+6.46% | -11.43% |
| Apr. 26 | Visual China Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Visual China Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 12.3 ¥ | 12.87 ¥ | 12.75 ¥ | 13.02 ¥ |
| Volume | 11 354 530 | 11 016 450 | 19 570 120 | 13 582 870 | 26 192 670 |
| Change | -0.57% | +1.15% | +4.63% | -0.93% | +2.12% |
| Opening | 12.12 | 12.26 | 12.31 | 12.65 | 12.54 |
| High | 12.32 | 12.42 | 12.88 | 12.87 | 13.25 |
| Low | 11.86 | 12.20 | 12.22 | 12.55 | 12.38 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.46% | ||
| Current month | -5.10% | ||
| 1 month | -3.12% | ||
| 3 months | -0.46% | ||
| 6 months | -6.53% | ||
| Current year | -11.43% | ||
| 1 year | -21.80% | ||
| 3 years | -3.27% | ||
| 5 years | -39.27% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
26 192 670
Avg. Volume 20 sessions
16 329 523
Avg. Volume 20 sessions CNY
212 610 389.46
Avg. Volume 20 sessions USD
29 342 147.24
Record volume 1
190 737 000
Record volume 2
180 005 400
Record volume 3
179 931 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 089 859 234
Capitalization (USD)
1 254 482 383
Net sales (CNY)
697 532 190
Net sales (USD)
96 265 720
Number of employees
486
Sales / Employee (CNY)
1 435 251
Sales / Employee (USD)
198 078
Free-Float
67.01 %
Free-Float capitalization (CNY)
6 111 792 878
Free-Float capitalization (USD)
843 482 423
Average Daily Capital Traded
2.34%
Highs and lows
1 week
11.86
13.25
1 month
11.8614.33
Current year
9.8616.89
1 year
9.8624.74
3 years
9.3927.60
5 years
9.3927.60
10 years
9.3973.75
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.96
Moving average 50 days
13.48
Moving average 100 days
13.90
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
52.90
RSI 14 days
49.45
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.46% | -11.43% | -21.80% | 1.25B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.28% | +1.91% | +2.26% | +4.68% | ||
| Weighted average by Cap. | +0.72% | +1.18% | +7.89% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +19.51% | ||
| 2022 | -48.54% | ||
| 2021 | +83.85% | ||
| 2020 | -24.59% | ||
| 2019 | -26.07% | ||
| 2018 | +19.59% | ||
| 2017 | +2.31% | ||
| 2016 | -49.86% | ||
| 2015 | +81.17% | ||
| 2014 | -16.48% |
- Stock Market
- Equities
- 000681 Stock
- Quotes Visual China Group Co.,Ltd.
