VITAL ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.58 USD | +0.72% |
|
+1.83% | +22.16% |
| Apr. 23 | Stifel Adjusts Price Target on Vital Energy to $75 From $70, Maintains Buy Rating | MT |
| Apr. 22 | KeyBanc Adjusts Price Target on Vital Energy to $63 From $55, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.36 $ | 55.14 $ | 54.65 $ | 55.18 $ | 55.6 $ |
| Volume | 362 993 | 364 719 | 511 491 | 401 648 | 151 510 |
| Change | +1.45% | -0.40% | -0.89% | +0.97% | +0.72% |
| Opening | 54.48 | 55.06 | 54.77 | 55.08 | 54.91 |
| High | 55.80 | 55.65 | 55.50 | 55.31 | 55.62 |
| Low | 54.00 | 54.47 | 54.06 | 54.30 | 54.54 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.83% | ||
| Current month | +5.77% | ||
| 1 month | +5.57% | ||
| 3 months | +25.95% | ||
| 6 months | +10.74% | ||
| Current year | +22.16% | ||
| 1 year | +20.39% | ||
| 3 years | +34.68% | ||
| 5 years | -10.95% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
151 510
Estimated daily volume
198 097
Avg. Volume 20 sessions
648 794
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
36 059 970.52
Record volume 1
4 665 963
Record volume 2
4 425 721
Record volume 3
3 765 639
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 996 952 501
Net sales (USD)
1 547 604 000
Number of employees
326
Sales / Employee (USD)
4 747 252
Free-Float
73.39 %
Free-Float capitalization (USD)
1 557 403 244
Average Daily Capital Traded
1.81%
Highs and lows
1 week
54.00
55.80
1 month
51.5058.30
Current year
40.4058.30
1 year
40.0062.87
3 years
35.24120.86
5 years
6.60120.86
10 years
6.60624.60
Indicators
Moving average 5 days
54.98
Moving average 20 days
54.89
Moving average 50 days
51.52
Moving average 100 days
47.72
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
51.92
RSI 14 days
55.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.83% | +22.16% | +20.39% | 2B | ||
| +0.24% | +2.67% | +11.45% | -0.60% | 306B | ||
| -0.21% | +0.48% | +11.96% | +26.74% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.01% | +1.28% | +22.70% | +30.54% | 83.43B | ||
| +0.25% | +1.49% | +12.35% | +14.54% | 78.06B | ||
| +1.28% | -0.49% | +21.02% | +25.43% | 62.81B | ||
| +0.56% | +1.78% | +14.20% | +11.48% | 60.08B | ||
| +0.39% | +4.39% | +13.13% | +13.80% | 49.91B | ||
| -0.99% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.61% | +1.69% | +17.02% | -0.43% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.19% | +1.43% | +11.05% | +11.40% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.75% | +8.02% | +6.09% | +19.68% | 17.93B | ||
| Average | +0.26% | +2.28% | +16.35% | +19.86% | ||
| Weighted average by Cap. | +0.22% | +2.55% | +17.85% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59a88d63f1be52fe1522614ab92c2a.PglsH5akgwNC9fr_6Hof6G5iyNYjIXZT-3Jwyf9CdLo.cl0pQM7iwFpzwJe60AwujBwRjZNudUN-iiY2_awyB8tvVhZHp-bEWQ-Cvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:13 pm | 55.6 | 124 | 94,605 |
| 02:28:08 pm | 55.59 | 100 | 94,481 |
| 02:28:08 pm | 55.59 | 166 | 94,381 |
| 02:28:08 pm | 55.59 | 211 | 94,215 |
| 02:27:30 pm | 55.62 | 100 | 94,004 |
| 02:27:24 pm | 55.62 | 100 | 93,904 |
| 02:27:24 pm | 55.6 | 100 | 93,804 |
| 02:27:23 pm | 55.6 | 100 | 93,704 |
| 02:27:23 pm | 55.6 | 100 | 93,604 |
| 02:27:23 pm | 55.6 | 100 | 93,504 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | -11.53% | ||
| 2022 | -14.49% | ||
| 2021 | +205.23% | ||
| 2020 | -65.68% | ||
| 2019 | -20.72% | ||
| 2018 | -65.88% | ||
| 2017 | -24.96% | ||
| 2016 | +76.97% | ||
| 2015 | -22.80% | ||
| 2014 | -62.62% | ||
| 2013 | +52.48% | ||
| 2012 | -18.57% | ||
| 2011 | +23.20% |
- Stock Market
- Equities
- VTLE Stock
- Quotes Vital Energy, Inc.
