VITAL HEALTHCARE PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.185 NZD | +1.16% |
|
+0.23% | -1.13% |
| Mar. 13 | Vital Healthcare Property Trust Declares DRP Strike Price for Q2 Dividend | MT |
| Feb. 15 | Vital Healthcare Property Trust Widens Net Loss in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.13 $ | 2.16 $ | 2.185 $ | 2.13 $ |
| Volume | 125 005 | 825 007 | 102 173 | 489 964 | 92 027 |
| Change | +0.46% | -1.84% | +1.41% | +1.16% | -2.52% |
| Opening | 2.17 | 2.16 | 2.12 | 2.15 | 2.13 |
| High | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 |
| Low | 2.16 | 2.13 | 2.12 | 2.14 | 2.13 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.23% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +0.23% | ||
| 6 months | +8.71% | ||
| Current year | -1.13% | ||
| 1 year | -6.22% | ||
| 3 years | -25.43% | ||
| 5 years | +2.10% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
489 964
Avg. Volume 20 sessions
238 547
Avg. Volume 20 sessions NZD
521 225.20
Avg. Volume 20 sessions USD
307 533.29
Record volume 1
58 827 700
Record volume 2
26 772 810
Record volume 3
24 548 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 470 541 233
Capitalization (USD)
867 648 738
Net sales (NZD)
145 224 000
Net sales (USD)
85 685 064
Free-Float
71.46 %
Free-Float capitalization (NZD)
1 049 508 114
Free-Float capitalization (USD)
619 230 777
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.19
1 month
2.122.23
Current year
2.022.25
1 year
1.952.42
3 years
1.953.38
5 years
1.903.38
10 years
1.323.38
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.17
Moving average 50 days
2.16
Moving average 100 days
2.16
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
54.91
RSI 14 days
53.18
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.23% | -1.13% | -6.22% | 868M | ||
| -0.24% | +1.63% | +5.61% | +21.68% | 56.3B | ||
| +0.33% | +1.88% | -10.85% | -6.80% | 17.83B | ||
| +1.42% | +1.61% | -4.39% | -12.52% | 13.1B | ||
| +0.70% | -1.04% | -17.41% | -28.06% | 5.43B | ||
| +1.23% | +5.33% | +12.06% | +29.61% | 3.34B | ||
| +0.18% | +1.93% | -2.14% | +22.93% | 3.22B | ||
| -2.20% | -0.08% | -5.50% | -20.59% | 3.06B | ||
| +0.76% | +2.74% | -4.38% | -45.34% | 2.79B | ||
| +1.30% | +2.00% | +14.79% | +29.88% | 2.74B | ||
| -1.58% | -1.03% | -12.75% | -28.10% | 2.45B | ||
| -0.48% | -0.48% | +6.06% | +40.14% | 2.2B | ||
| +1.89% | +2.19% | - | - | 1.6B | ||
| +1.41% | +3.46% | -2.18% | -7.47% | 1.59B | ||
| -0.78% | -2.15% | -15.00% | -17.84% | 1.54B | ||
| -0.11% | -1.45% | -11.71% | -13.13% | 1.53B | ||
| Average | +0.32% | +0.47% | -3.26% | -2.79% | ||
| Weighted average by Cap. | +0.14% | +1.56% | -0.41% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -1.78% | ||
| 2022 | -28.57% | ||
| 2021 | -3.82% | ||
| 2020 | +16.13% | ||
| 2019 | +34.93% | ||
| 2018 | -5.43% | ||
| 2017 | +9.41% | ||
| 2016 | +8.02% | ||
| 2015 | +19.11% | ||
| 2014 | +22.66% | ||
| 2013 | +1.59% | ||
| 2012 | +14.55% | ||
| 2011 | +3.77% | ||
| 2010 | -11.67% | ||
| 2009 | +10.09% | ||
| 2008 | -6.84% | ||
| 2007 | -18.75% | ||
| 2006 | +22.03% | ||
| 2005 | +20.41% | ||
| 2004 | +12.64% | ||
| 2003 | +7.41% | ||
| 2002 | -10.00% | ||
| 2001 | -2.17% | ||
| 2000 | -20.00% | ||
| 1999 | +3.60% |
- Stock Market
- Equities
- VHP Stock
- Quotes Vital Healthcare Property Trust
