VITAL KSK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221 JPY | +1.58% |
|
+3.91% | +16.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1208 ¥ | 1222 ¥ | 1202 ¥ | 1221 ¥ |
| Volume | 63 200 | 60 600 | 95 100 | 76 900 |
| Change | +0.17% | +1.16% | -1.64% | +1.58% |
| Opening | 1,200.00 | 1,214.00 | 1,221.00 | 1,213.00 |
| High | 1,211.00 | 1,226.00 | 1,223.00 | 1,221.00 |
| Low | 1,188.00 | 1,206.00 | 1,187.00 | 1,202.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.91% | ||
| Current month | -2.79% | ||
| 1 month | -4.46% | ||
| 3 months | +7.01% | ||
| 6 months | +24.21% | ||
| Current year | +16.95% | ||
| 1 year | +27.32% | ||
| 3 years | +71.49% | ||
| 5 years | +15.19% | ||
| 10 years | +67.03% |
Volumes
marketsDaily volume
76 900
Estimated daily volume
76 900
Avg. Volume 20 sessions
53 007
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
64 721 547.00
Avg. Volume 20 sessions USD
408 587.13
Record volume 1
1 523 200
Record volume 2
971 300
Record volume 3
894 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 675 675 907
Capitalization (USD)
389 358 542
Net sales (JPY)
579 772 000 000
Net sales (USD)
3 660 100 636
Number of employees
3 719
Sales / Employee (JPY)
155 894 595
Sales / Employee (USD)
984 163
Free-Float
63.35 %
Free-Float capitalization (JPY)
40 396 920 763
Free-Float capitalization (USD)
255 025 761
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 187.00
1 226.00
1 month
1 139.001 272.00
Current year
1 019.001 378.00
1 year
878.001 378.00
3 years
635.001 378.00
5 years
635.001 378.00
10 years
635.001 378.00
Indicators
Moving average 5 days
1 211.80
Moving average 20 days
1 210.40
Moving average 50 days
1 247.36
Moving average 100 days
1 170.03
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
46.59
RSI 14 days
46.47
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.91% | +16.95% | +27.32% | 389M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.53% | +1.26% | +5.68% | +1.14% | ||
| Weighted average by Cap. | +0.42% | +2.66% | +10.58% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4706c1844bc689476b3c7ed32f910.nm_I29xF2dsf6UNJJ4Nxr4RSLGTXAUAvqKZWTVZBRqg.syiXvO4rvKFAhRIGVfAp5Mw0eyGRRBZNwdwBDyc7cc3tJYq6simy4lGoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,221 | 11,900 | 76,900 |
| 01:59:24 am | 1,218 | 100 | 65,000 |
| 01:59:24 am | 1,217 | 200 | 64,900 |
| 01:59:24 am | 1,217 | 100 | 64,700 |
| 01:59:22 am | 1,216 | 100 | 64,600 |
| 01:59:00 am | 1,214 | 100 | 64,500 |
| 01:59:00 am | 1,214 | 100 | 64,400 |
| 01:58:43 am | 1,215 | 100 | 64,300 |
| 01:58:40 am | 1,216 | 600 | 64,200 |
| 01:58:20 am | 1,218 | 500 | 63,600 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +22.82% | ||
| 2022 | +5.33% | ||
| 2021 | -0.62% | ||
| 2020 | -22.59% | ||
| 2019 | -7.09% | ||
| 2018 | +9.40% | ||
| 2017 | +4.24% | ||
| 2016 | +0.30% | ||
| 2015 | +8.58% | ||
| 2014 | +24.69% | ||
| 2013 | -8.30% | ||
| 2012 | +41.96% | ||
| 2011 | -20.90% | ||
| 2010 | +28.73% | ||
| 2009 | -1.43% |
- Stock Market
- Equities
- 3151 Stock
- Quotes Vital KSK Holdings, Inc.
