VITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 NZD | +2.08% |
|
+2.08% | -2.00% |
| Feb. 21 | Vital Limited Posts 5% Decline in H1 FY24 Revenue, Turns to Net Profit | MT |
| Feb. 20 | Vital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.24 $ | 0.24 $ | 0.245 $ |
| Volume | 512 | 3 253 | 2 427 | 5 000 | 3 205 |
| Change | +∞% | -.--% | -.--% | -.--% | +2.08% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -15.52% | ||
| 6 months | +11.36% | ||
| Current year | -2.00% | ||
| 1 year | -2.00% | ||
| 3 years | -69.38% | ||
| 5 years | -71.51% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
3 205
Avg. Volume 20 sessions
11 009
Avg. Volume 20 sessions NZD
2 697.21
Avg. Volume 20 sessions USD
1 587.90
Record volume 1
5 078 125
Record volume 2
1 545 969
Record volume 3
1 005 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
10 227 509
Capitalization (USD)
6 021 139
Net sales (NZD)
26 356 000
Net sales (USD)
15 516 304
Free-Float
62.65 %
Free-Float capitalization (NZD)
6 407 483
Free-Float capitalization (USD)
3 772 213
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.25
1 month
0.240.26
Current year
0.230.30
1 year
0.180.30
3 years
0.180.86
5 years
0.180.92
10 years
0.181.82
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
47.92
RSI 14 days
46.03
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | -2.00% | -2.00% | 6.02M | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.35% | -2.36% | -0.85% | -27.45% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | +0.04% | +0.83% | +4.70% | -2.67% | ||
| Weighted average by Cap. | -0.16% | +1.35% | +5.03% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -12.28% | ||
| 2022 | -43.00% | ||
| 2021 | -33.33% | ||
| 2020 | -7.41% | ||
| 2019 | +10.96% | ||
| 2018 | -9.88% | ||
| 2017 | +88.37% | ||
| 2016 | -41.10% | ||
| 2015 | -57.06% | ||
| 2014 | -22.73% | ||
| 2013 | -22.81% | ||
| 2012 | +30.73% | ||
| 2011 | +5.31% | ||
| 2010 | -7.17% | ||
| 2009 | +17.37% | ||
| 2008 | -7.32% | ||
| 2007 | -18.00% | ||
| 2006 | +16.28% | ||
| 2005 | -14.00% | ||
| 2004 | +11.61% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vital Limited
