VITALHUB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 CAD | +1.38% |
|
+2.00% | +62.25% |
| May. 10 | Transcript : Vitalhub Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Vitalhub Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.57 $ | 6.44 $ | 6.53 $ | 6.62 $ |
| Volume | 89 529 | 55 448 | 200 611 | 42 819 |
| Change | +1.86% | -1.98% | +1.40% | +1.38% |
| Opening | 6.45 | 6.60 | 6.50 | 6.60 |
| High | 6.60 | 6.60 | 6.74 | 6.63 |
| Low | 6.37 | 6.41 | 6.35 | 6.45 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.00% | ||
| Current month | +6.95% | ||
| 1 month | +13.75% | ||
| 3 months | +21.13% | ||
| 6 months | +98.20% | ||
| Current year | +62.25% | ||
| 1 year | +140.73% | ||
| 3 years | +122.90% | ||
| 5 years | +267.78% |
Volumes
marketsDaily volume
42 819
Estimated daily volume
42 819
Avg. Volume 20 sessions
89 028
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
589 365.36
Avg. Volume 20 sessions USD
430 737.67
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
335 567 374
Capitalization (USD)
245 249 415
Net sales (CAD)
52 508 300
Net sales (USD)
38 375 691
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
108 713
Free-Float
81.64 %
Free-Float capitalization (CAD)
274 267 066
Free-Float capitalization (USD)
200 448 085
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.35
6.74
1 month
5.856.75
Current year
3.866.86
1 year
2.356.86
3 years
2.196.86
5 years
1.206.86
10 years
0.806.86
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.31
Moving average 50 days
6.22
Moving average 100 days
5.50
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
58.75
RSI 14 days
57.14
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.00% | +62.25% | +140.73% | 245M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.95B | ||
| -0.12% | +0.06% | +18.09% | +87.99% | 7.82B | ||
| +0.98% | +6.09% | +31.37% | +37.59% | 4.17B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.72B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.41B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.15B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 980M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 873M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 831M | ||
| +0.75% | -2.45% | -19.29% | -22.60% | 688M | ||
| -0.93% | +0.24% | -15.81% | -24.60% | 585M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 444M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 438M | ||
| +1.04% | -4.81% | - | - | 439M | ||
| -1.20% | +2.96% | +46.18% | +76.00% | 422M | ||
| Average | -0.59% | -1.05% | -3.66% | +10.13% | ||
| Weighted average by Cap. | -0.13% | +0.03% | +4.86% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde63dd81f296.7Mn0hzgJgOCDu8sWks6GYYeEFISBFPiVhp4TBoAw6ow.hpiD1WlowYjn8PtmoOPuMrDlLcLwfrD00uR0bOJgoL6cpoe0QGj0te7-gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.62 | 100 | 42,100 |
| 03:59:59 pm | 6.63 | 100 | 42,000 |
| 03:59:55 pm | 6.63 | 100 | 41,900 |
| 03:59:47 pm | 6.62 | 100 | 41,800 |
| 03:59:47 pm | 6.62 | 1,400 | 41,700 |
| 03:59:46 pm | 6.62 | 100 | 40,300 |
| 03:59:14 pm | 6.62 | 100 | 40,200 |
| 03:59:02 pm | 6.62 | 100 | 40,100 |
| 03:58:36 pm | 6.62 | 100 | 40,000 |
| 03:58:20 pm | 6.62 | 100 | 39,900 |
Monthly variations
Annual change
| 2024 | +62.25% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.