VITANIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 ILa | -4.48% |
|
-5.84% | -5.98% |
| Mar. 27 | Vitania Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vitania Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2037 ILa | 2009 ILa | 2008 ILa | 1918 ILa |
| Volume | 1 982 | 765 | 2 207 | 455 |
| Change | +∞% | -1.37% | -0.05% | -4.48% |
| Opening | 2,043.00 | 2,037.00 | 2,009.00 | 2,008.00 |
| High | 2,089.00 | 2,015.00 | 2,048.00 | 1,918.00 |
| Low | 1,992.00 | 1,990.00 | 1,985.00 | 1,918.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | -5.84% | ||
| Current month | -5.56% | ||
| 1 month | -0.36% | ||
| 3 months | -6.67% | ||
| 6 months | +8.42% | ||
| Current year | -5.98% | ||
| 1 year | -8.71% | ||
| 3 years | -16.32% | ||
| 5 years | +34.13% |
Volumes
marketsDaily volume
455
Estimated daily volume
455
Avg. Volume 20 sessions
26 752
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
51 310 336.00
Avg. Volume 20 sessions USD
138 486.60
Record volume 1
1 435 015
Record volume 2
1 275 334
Record volume 3
1 084 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
901 136 744
Capitalization (USD)
243 254 655
Net sales (ILS)
213 630 000
Net sales (USD)
57 667 709
Number of employees
40
Sales / Employee (ILS)
5 340 750
Sales / Employee (USD)
1 441 693
Free-Float
23.9 %
Free-Float capitalization (ILa)
215 413 131
Free-Float capitalization (USD)
58 149 051
Average Daily Capital Traded
5.69%
Highs and lows
1 week
1 918.00
2 048.00
1 month
1 900.002 089.00
Current year
1 816.002 228.00
1 year
1 616.002 337.00
3 years
1 616.003 500.00
5 years
1 142.003 500.00
10 years
814.503 500.00
Indicators
Moving average 5 days
1 978.33
Moving average 20 days
1 987.10
Moving average 50 days
2 027.44
Moving average 100 days
2 035.85
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
49.37
RSI 14 days
49.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -5.84% | -5.98% | -8.71% | 243M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.33% | +4.27% | +12.00% | +20.24% | ||
| Weighted average by Cap. | +2.45% | +3.86% | +13.77% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59980e99bcf3bf06c.Ua7LC5WVfu7dh07m-g_jI7c9WLC1W4w9ywU9GzMV6dI.J-e_JvvDGZqUtyKVjTeEUP92K8PiAepirTAFXHtPn-ADxodg46wu3Yj_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,918 | 455 | 910 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -29.14% | ||
| 2022 | -12.36% | ||
| 2021 | +79.51% | ||
| 2020 | -22.85% | ||
| 2019 | +96.03% | ||
| 2018 | -9.90% | ||
| 2017 | +24.24% | ||
| 2016 | +19.03% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- VTNA Stock
- Quotes Vitania Ltd.