VITASOY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 HKD | +1.42% |
|
+1.79% | -26.74% |
| 2023 | Vitasoy Appoints Executive Chairman's Daughter as Deputy Chair | MT |
| 2023 | Vitasoy International Logs 15% Profit Growth in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.51 $ | 5.62 $ | 5.7 $ |
| Volume | 708 904 | 1 090 000 | 911 183 | 3 178 126 |
| Change | +0.54% | -2.13% | +2.00% | +1.42% |
| Opening | 5.65 | 5.60 | 5.45 | 5.62 |
| High | 5.71 | 5.63 | 5.63 | 5.74 |
| Low | 5.58 | 5.44 | 5.45 | 5.60 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.79% | ||
| Current month | -15.05% | ||
| 1 month | -16.42% | ||
| 3 months | -9.95% | ||
| 6 months | -40.81% | ||
| Current year | -26.74% | ||
| 1 year | -59.23% | ||
| 3 years | -81.13% | ||
| 5 years | -85.53% | ||
| 10 years | -47.03% |
Volumes
marketsDaily volume
3 178 126
Estimated daily volume
3 178 126
Avg. Volume 20 sessions
1 654 567
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
9 431 031.90
Avg. Volume 20 sessions USD
1 204 738.88
Record volume 1
99 813 852
Record volume 2
61 424 590
Record volume 3
50 608 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 111 420 457
Capitalization (USD)
780 685 072
Net sales (HKD)
6 340 559 000
Net sales (USD)
809 955 688
Number of employees
6 534
Sales / Employee (HKD)
970 395
Sales / Employee (USD)
123 960
Free-Float
73 %
Free-Float capitalization (HKD)
4 463 940 806
Free-Float capitalization (USD)
570 232 726
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.44
5.74
1 month
5.326.90
Current year
5.327.80
1 year
5.3214.20
3 years
5.3231.35
5 years
5.3247.25
10 years
5.3247.25
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.10
Moving average 50 days
6.63
Moving average 100 days
6.84
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
33.88
RSI 14 days
33.57
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.79% | -26.74% | -59.23% | 781M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +0.53% | +3.03% | +3.70% | +24.19% | ||
| Weighted average by Cap. | -1.08% | +4.59% | +5.62% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d118220f1785669f74210851d.OfXM6kePXnX0cpgxj-athUrjmZB3P5DMnG45vu3qGS8.eJ-FmRfrASTEK_JjorbU6Se21sM0D6C16xZ9x7S4bm1usoGDCrYrFqEq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.7 | 58,000 | 1,574,000 |
| 03:59:32 am | 5.72 | 2,000 | 1,516,000 |
| 03:59:04 am | 5.72 | 2,000 | 1,514,000 |
| 03:58:37 am | 5.7 | 2,000 | 1,512,000 |
| 03:58:37 am | 5.7 | 2,000 | 1,510,000 |
| 03:58:37 am | 5.7 | 2,000 | 1,508,000 |
| 03:58:37 am | 5.7 | 2,000 | 1,506,000 |
| 03:55:14 am | 5.7 | 2,000 | 1,504,000 |
| 03:55:14 am | 5.7 | 2,000 | 1,502,000 |
| 03:55:14 am | 5.7 | 4,000 | 1,500,000 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -51.56% | ||
| 2022 | +2.03% | ||
| 2021 | -47.88% | ||
| 2020 | +6.90% | ||
| 2019 | -5.36% | ||
| 2018 | +49.25% | ||
| 2017 | +28.37% | ||
| 2016 | -2.01% | ||
| 2015 | +41.71% | ||
| 2014 | -6.03% | ||
| 2013 | +50.76% | ||
| 2012 | +38.46% | ||
| 2011 | -11.73% | ||
| 2010 | +19.12% | ||
| 2009 | +57.68% | ||
| 2008 | +3.92% | ||
| 2007 | +10.30% | ||
| 2006 | +5.61% | ||
| 2005 | +31.03% | ||
| 2004 | +12.69% | ||
| 2003 | +14.88% | ||
| 2002 | +33.33% | ||
| 2001 | +18.87% | ||
| 2000 | -21.48% | ||
| 1999 | -28.32% | ||
| 1998 | +7.82% | ||
| 1997 | -2.96% | ||
| 1996 | +2.27% | ||
| 1995 | +23.36% | ||
| 1994 | -3.60% |
- Stock Market
- Equities
- 345 Stock
- Quotes Vitasoy International Holdings Limited
