VITESCO TECHNOLOGIES GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.65 EUR | +1.06% |
|
+13.64% | -8.38% |
| May. 09 | VITESCO : UBS reiterates its Neutral rating | ZD |
| May. 08 | Transcript : Vitesco Technologies Group Aktiengesellschaft, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.15 € | 69.45 € | 70.9 € | 71.65 € |
| Volume | 33 661 | 14 604 | 6 323 | 10 988 |
| Change | +13.44% | -3.74% | +2.09% | +1.06% |
| Opening | 64.30 | 71.45 | 68.95 | 70.40 |
| High | 72.45 | 71.50 | 72.15 | 72.15 |
| Low | 64.30 | 68.00 | 68.95 | 70.40 |
Performance
| 1 day | +1.06% | ||
| 1 week | +13.64% | ||
| Current month | +12.22% | ||
| 1 month | +5.06% | ||
| 3 months | -14.70% | ||
| 6 months | -22.71% | ||
| Current year | -8.38% | ||
| 1 year | +11.95% |
Volumes
marketsDaily volume
10 988
Estimated daily volume
10 988
Avg. Volume 20 sessions
9 611
Daily volume ratio
1.14
Avg. Volume 20 sessions
688 628.15
Avg. Volume 20 sessions USD
741 611.20
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 867 694 224
Capitalization (USD)
3 088 334 618
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 943 602 408
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
279 881
Free-Float
9.17 %
Free-Float capitalization (EUR)
263 030 138
Free-Float capitalization (USD)
283 267 677
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.70
72.45
1 month
62.2572.45
Current year
62.2585.30
1 year
59.1596.20
3 years
25.6596.20
5 years
25.6596.20
10 years
25.6596.20
Indicators
Moving average 5 days
69.55
Moving average 20 days
66.17
Moving average 50 days
67.42
Moving average 100 days
74.60
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
65.34
RSI 14 days
60.89
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.27% | +1.57% | +11.37% | +65.61% | ||
| Weighted average by Cap. | +0.32% | +5.04% | +30.96% | +74.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e598b0b21325c92fe4fa62d03d6c4f.H3_gkC3K5woizlg2kzW9_2qRfeud3eQQBs01J6xnwbs.WzfQyRiPkXpgix0B5EXItyOoC4Cl6qx2R49_EMMNh9ctPYWgf6HRXGS7EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 71.65 | 3,846 | 10,988 |
| 11:27:50 am | 71.8 | 1 | 7,142 |
| 11:25:43 am | 71.85 | 4 | 7,141 |
| 11:24:13 am | 72.1 | 28 | 7,137 |
| 11:23:21 am | 71.9 | 11 | 7,109 |
| 11:23:11 am | 71.85 | 38 | 7,098 |
| 11:23:10 am | 72 | 33 | 7,060 |
| 11:23:10 am | 71.95 | 38 | 7,027 |
| 11:23:10 am | 71.7 | 92 | 6,989 |
| 11:23:09 am | 71.7 | 22 | 6,897 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +44.15% | ||
| 2022 | +25.58% | ||
| 2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG
