Stock VITR VITROLIFE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vitrolife AB

Equities

VITR

SE0011205202

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:59 2024-05-03 am EDT 		5-day change 1st Jan Change
175.2 SEK +5.80% Intraday chart for Vitrolife AB +7.29% -10.02%
May. 02 Vitrolife to Acquire Dutch Company eFertility MT
May. 02 Vitrolife AB (OM:VITR) signed an agreement to acquire Stb Zorg B.V. for ?18 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vitrolife AB(VITR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 167.7 kr 166.3 kr 165.6 kr 175.2 kr
Volume 80 791 37 320 65 838 96 776
Change +2.69% -0.83% -0.42% +5.80%
Opening 163.90 167.30 165.30 168.70
High 168.00 169.60 169.80 176.60
Low 163.40 165.10 164.40 166.90

Performance

1 day+5.80%
1 week+7.29%
Current month+5.35%
1 month-8.27%
3 months-0.28%
6 months+14.06%
Current year-10.02%
1 year-23.63%
3 years-44.73%
5 years-11.96%
10 years+675.22%

Volumes

markets
Daily volume
96 776
Estimated daily volume
96 776
Avg. Volume 20 sessions
121 901
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
21 357 055.20
Avg. Volume 20 sessions USD
1 974 780.11
Record volume 1
5 844 255
Record volume 2
5 641 975
Record volume 3
5 162 667
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
23 750 242 102
Capitalization (USD)
2 196 066 136
Net sales (SEK)
3 512 000 000
Net sales (USD)
324 737 080
Number of employees
1 132
Sales / Employee (SEK)
3 102 473
Sales / Employee (USD)
286 870
Free-Float
55.39 %
Free-Float capitalization (SEK)
13 160 845 869
Free-Float capitalization (USD)
1 216 917 613
Average Daily Capital Traded
0.09%

Highs and lows

1 week
163.40
Extreme 163.4
176.60
1 month
156.00
Extreme 156
194.80
Current year
156.00
Extreme 156
205.40
1 year
123.90
Extreme 123.9
244.20
3 years
123.90
Extreme 123.9
585.00
5 years
112.30
Extreme 112.3
585.00
10 years
20.75
Extreme 20.75
585.00

Indicators

Moving average 5 days
168.70
Moving average 20 days
175.80
Moving average 50 days
185.44
Moving average 100 days
184.02
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
37.95
RSI 14 days
37.39

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
VITROLIFE AB Stock Vitrolife AB
+5.80%+7.29%-10.02%-23.63% 2.2B
BIOMÉRIEUX Stock bioMérieux
-0.15%-2.76%-1.89%+1.59% 12.56B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-2.19%+0.78%-9.59%+33.70% 7.68B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-0.11%-3.03%-1.31%-6.06% 5.29B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
-3.39%+15.21%+21.82%-8.46% 5.18B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-0.90%+1.19%+0.02%-0.37% 4.57B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
+4.53%-0.40%-50.89%-49.11% 3.29B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
-2.55%-5.16%+6.42%-10.89% 2.6B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
+3.79%+3.63%-8.29%-8.07% 1.79B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+1.30%+7.10%+1.72%-11.06% 1.76B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+1.49%+7.29%+4.65%+9.24% 1.62B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-5.42%-2.16%-10.76%+40.12% 1.5B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+0.22%+4.39%-2.98%-20.81% 1.5B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
-.--%+1.53%-0.45%-22.25% 1.19B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+4.89%+8.21%-12.19%-1.60% 1.15B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
-2.97%-2.43%-14.39%-26.03% 1.14B
Average+0.27%+3.49%-5.51%-6.48%
Weighted average by Cap.-0.25%+1.94%-4.00%-1.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcd0f.5DBXldc88DbWjMAIN9Ow5Yakhekkv5DO9TzvHp2ltTA.sAEawOcLn2aQxvVGAOfqtun0t4EUxuO9n2neXan33nStXGHvkmy9ULDWpw
DatePriceVolumeDaily volume
11:29:59 am 175.2 73 96,692
11:29:59 am 175.2 34 96,619
11:29:59 am 175.2 44 96,585
11:29:59 am 175.2 205 96,541
11:29:59 am 175.2 107 96,336
11:29:59 am 175.2 27 96,229
11:29:59 am 175.2 67 96,202
11:29:59 am 175.2 67 96,135
11:29:59 am 175.2 151 96,068
11:29:59 am 175.2 156 95,917

Chart Vitrolife AB

Chart Vitrolife AB
More charts

Monthly variations

Annual change

2024-10.02%
2023+4.56%
2022-66.75%
2021+159.50%
2020+9.27%
2019+34.35%
2018+17.98%
2017+60.98%
2016+34.14%
2015+73.80%
2014+76.13%
2013+133.87%
2012-10.04%
2011+18.52%
2010+8.62%
2009+51.97%
2008-22.90%
2007-13.91%
2006+27.78%
2005+35.00%
2004-13.04%
2003+111.01%
2002-64.84%
2001-12.68%
  1. Stock Market
  2. Equities
  3. VITR Stock
  4. Quotes Vitrolife AB