VITURA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 EUR | -4.03% |
|
-5.92% | -47.04% |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
| Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.35 € | 7.45 € | 7.15 € |
| Volume | 1 | 61 | 51 | 257 |
| Change | 0.00% | -2.00% | +1.36% | -4.03% |
| Opening | 7.50 | 7.50 | 7.35 | 7.45 |
| High | 7.50 | 7.50 | 7.45 | 7.45 |
| Low | 7.50 | 7.35 | 7.35 | 7.15 |
Performance
| 1 day | -4.03% | ||
| 1 week | -5.92% | ||
| Current month | -18.75% | ||
| 1 month | -19.66% | ||
| 3 months | -46.64% | ||
| 6 months | -48.56% | ||
| Current year | -47.04% | ||
| 1 year | -53.57% | ||
| 3 years | -81.76% | ||
| 5 years | -82.12% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
123
Daily volume ratio
2.09
Avg. Volume 20 sessions
879.45
Avg. Volume 20 sessions USD
940.33
Record volume 1
3 343 841
Record volume 2
2 069 666
Record volume 3
1 813 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 729 315
Capitalization (USD)
130 155 418
Net sales (EUR)
72 785 000
Net sales (USD)
77 823 178
Number of employees
3
Sales / Employee (EUR)
24 261 667
Sales / Employee (USD)
25 941 059
Free-Float
41.58 %
Free-Float capitalization (EUR)
50 720 171
Free-Float capitalization (USD)
54 231 021
Average Daily Capital Traded
0%
Highs and lows
1 week
7.15
7.60
1 month
7.158.80
Current year
7.1513.80
1 year
7.1516.90
3 years
7.1545.40
5 years
7.1545.40
10 years
7.1557.00
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.82
Moving average 50 days
9.49
Moving average 100 days
11.38
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+59.13%
STIM
RSI 9 days
29.92
RSI 14 days
27.89
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -5.92% | -47.04% | -53.57% | 130M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | -0.24% | +1.14% | -6.23% | +7.70% | ||
| Weighted average by Cap. | -0.15% | +1.44% | -4.71% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0e654336d5591c8b1c8854cb8.usuoWKJSJNofEzjeG14zuha4cZ737BpARtDcQjySJhg.4IjYL8cdTrNTeXK5fih-jkTILtXFhXsVApfoHXCmbCzbge5vxgVnlGlVVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:13 am | 7.15 | 10 | 257 |
| 10:34:13 am | 7.15 | 65 | 247 |
| 10:34:13 am | 7.25 | 20 | 182 |
| 10:34:13 am | 7.3 | 10 | 162 |
| 10:34:13 am | 7.3 | 68 | 152 |
| 10:34:13 am | 7.3 | 68 | 84 |
| 10:34:13 am | 7.35 | 15 | 16 |
Monthly variations
Annual change
| 2024 | -47.04% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura
