VIVA ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.375 AUD | -0.74% |
|
-1.75% | -3.44% |
| Apr. 17 | Viva Energy Group Tobacco Sales Drop 17% for March Quarter; Group Sales Rise 7.5% | MT |
| Mar. 28 | Viva Energy Group Completes AU$1.22 Billion Buyout of OTR Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.31 $ | 3.35 $ | 3.39 $ | 3.4 $ | 3.375 $ |
| Volume | 14 245 300 | 4 924 607 | 2 811 144 | 3 695 621 | 906 170 |
| Change | -3.50% | +1.21% | +1.19% | +0.29% | -0.74% |
| Opening | 3.37 | 3.33 | 3.36 | 3.41 | 3.43 |
| High | 3.37 | 3.36 | 3.42 | 3.43 | 3.44 |
| Low | 3.31 | 3.32 | 3.33 | 3.38 | 3.37 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -11.78% | ||
| 3 months | -6.91% | ||
| 6 months | +18.66% | ||
| Current year | -3.44% | ||
| 1 year | +11.96% | ||
| 3 years | +65.94% | ||
| 5 years | +24.81% |
Volumes
marketsDaily volume
906 170
Estimated daily volume
2 573 946
Avg. Volume 20 sessions
5 582 196
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
18 839 911.50
Avg. Volume 20 sessions USD
12 475 601.00
Record volume 1
262 925 100
Record volume 2
60 670 274
Record volume 3
46 858 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 375 586 632
Capitalization (USD)
3 559 659 712
Net sales (AUD)
26 741 100 000
Net sales (USD)
17 707 689 009
Number of employees
14 000
Sales / Employee (AUD)
1 910 079
Sales / Employee (USD)
1 264 835
Free-Float
72.17 %
Free-Float capitalization (AUD)
3 772 997 271
Free-Float capitalization (USD)
2 498 441 063
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.31
3.44
1 month
3.313.85
Current year
3.303.87
1 year
2.733.87
3 years
1.933.87
5 years
1.383.87
10 years
1.383.87
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.55
Moving average 50 days
3.56
Moving average 100 days
3.51
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
39.10
RSI 14 days
40.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.75% | -3.44% | +11.96% | 3.56B | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.49% | +45.69% | +28.55% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +1.82% | +13.90% | +11.63% | 2.03B | ||
| +1.09% | +1.54% | +14.09% | +58.26% | 1.62B | ||
| +0.38% | +1.09% | +5.44% | +3.62% | 1.43B | ||
| +0.39% | +1.51% | +0.78% | +27.70% | 1.14B | ||
| -0.31% | -3.48% | +8.65% | +21.45% | 1.07B | ||
| +1.74% | +1.45% | +31.01% | +42.07% | 877M | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 871M | ||
| -0.36% | -4.42% | -2.41% | +9.77% | 848M | ||
| -0.62% | -1.34% | -0.62% | +8.38% | 823M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 650M | ||
| -1.55% | -1.87% | +13.65% | +34.59% | 629M | ||
| Average | +0.57% | +0.97% | +7.52% | +16.50% | ||
| Weighted average by Cap. | +0.58% | +1.14% | +6.76% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dc716132557.LKUNvcjG-Kde3X5PAlrF1_uBnxLEx9CiqOMDQ2nOk_Q.YvpZkImyguszjUkkNg_o5I717iWVjaXjxZMwJQeA4IdJyUzk5aHB6gSxHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:22 pm | 3.375 | 1,945 | 906,170 |
| 10:03:13 pm | 3.37 | 587 | 904,225 |
| 10:03:13 pm | 3.37 | 1 | 903,638 |
| 10:03:13 pm | 3.37 | 50 | 903,637 |
| 10:03:13 pm | 3.375 | 1,211 | 903,587 |
| 10:03:13 pm | 3.375 | 972 | 902,376 |
| 10:03:13 pm | 3.375 | 1,742 | 901,404 |
| 10:03:13 pm | 3.375 | 1,330 | 899,662 |
| 10:03:09 pm | 3.375 | 130 | 898,332 |
| 10:03:03 pm | 3.375 | 39 | 898,202 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +27.84% | ||
| 2022 | +16.17% | ||
| 2021 | +19.35% | ||
| 2020 | -16.44% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- VEA Stock
- Quotes Viva Energy Group Limited