VIVANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 PHP | 0.00% |
|
0.00% | +10.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ |
| Volume | 700 | 0 | 0 | 1 300 | 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| High | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| Low | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
Performance
| 1 month | +10.20% | ||
| 3 months | +8.83% | ||
| 6 months | +8.53% | ||
| Current year | +10.97% | ||
| 1 year | +8.83% | ||
| 3 years | +8.83% | ||
| 5 years | -1.38% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions PHP
6 517.14
Avg. Volume 20 sessions USD
113.89
Record volume 1
116 550 000
Record volume 2
70 104 500
Record volume 3
35 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 170 304 589
Capitalization (USD)
282 592 243
Net sales (PHP)
8 275 757 559
Net sales (USD)
144 627 139
Number of employees
314
Sales / Employee (PHP)
26 355 916
Sales / Employee (USD)
460 596
Free-Float
18.28 %
Free-Float capitalization (PHP)
2 956 479 085
Free-Float capitalization (USD)
51 667 428
Average Daily Capital Traded
0%
Highs and lows
1 week
15.78
15.78
1 month
14.2415.78
Current year
14.2215.94
1 year
14.0023.20
3 years
12.8023.20
5 years
11.0023.20
10 years
10.0045.00
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.44
Moving average 50 days
15.47
Moving average 100 days
15.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.44%
RSI 9 days
62.43
RSI 14 days
59.52
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.97% | +8.83% | 283M | ||
| -2.18% | -0.77% | +12.63% | +147.80% | 27.97B | ||
| +5.11% | +3.35% | +21.62% | +27.53% | 16.51B | ||
| +1.25% | +0.31% | +24.30% | +7.76% | 11.82B | ||
| +3.60% | +4.60% | +24.50% | +13.68% | 8.87B | ||
| +2.58% | +6.00% | +29.27% | -1.24% | 6.39B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +29.15% | 5.19B | ||
| -3.98% | -6.83% | -9.32% | +170.29% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +8.13% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.86% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| +2.49% | +8.73% | -6.16% | -33.39% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -24.18% | 2.15B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.97% | +1.20% | +14.07% | +24.50% | ||
| Weighted average by Cap. | +0.91% | +1.09% | +18.55% | +55.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | -10.57% | ||
| 2022 | +9.66% | ||
| 2021 | +2.69% | ||
| 2020 | -6.61% | ||
| 2019 | -10.43% | ||
| 2018 | -32.21% | ||
| 2017 | -20.95% | ||
| 2016 | +40.00% | ||
| 2015 | +12.50% | ||
| 2014 | +81.16% | ||
| 2013 | +22.53% | ||
| 2012 | +136.48% | ||
| 2011 | -18.59% | ||
| 2010 | -20.68% | ||
| 2009 | +47.50% | ||
| 2008 | -42.86% | ||
| 2007 | +743.37% | ||
| 2006 | +10.67% | ||
| 2005 | -8.54% | ||
| 2004 | +9.33% | ||
| 2003 | +36.36% | ||
| 2002 | -42.11% | ||
| 2001 | -4.04% | ||
| 2000 | -25.00% | ||
| 1999 | -42.61% | ||
| 1998 | +43.75% | ||
| 1997 | -24.53% | ||
| 1996 | +11.58% | ||
| 1995 | -47.95% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- VVT Stock
- Quotes Vivant Corporation