VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.848 EUR | +0.86% |
|
-0.49% | +1.78% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 25 | Lagardère: sales up 12.4% to March 31, 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.02 € | 9.948 € | 9.764 € | 9.848 € |
| Volume | 1 397 179 | 1 674 387 | 2 032 926 | 2 102 794 |
| Change | +0.70% | -0.72% | -1.85% | +0.86% |
| Opening | 10.01 | 10.06 | 9.94 | 9.84 |
| High | 10.05 | 10.10 | 9.95 | 9.95 |
| Low | 10.00 | 9.90 | 9.71 | 9.84 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.49% | ||
| Current month | -2.50% | ||
| 1 month | -1.08% | ||
| 3 months | -3.55% | ||
| 6 months | +16.49% | ||
| Current year | +1.78% | ||
| 1 year | +0.82% | ||
| 3 years | -66.26% | ||
| 5 years | -61.90% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
2 102 794
Estimated daily volume
2 102 794
Avg. Volume 20 sessions
1 869 824
Daily volume ratio
1.12
Avg. Volume 20 sessions
18 414 026.75
Avg. Volume 20 sessions USD
19 688 645.68
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 075 873 163
Capitalization (USD)
10 773 325 103
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 237 502 200
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 671
Free-Float
64.79 %
Free-Float capitalization (EUR)
6 560 975 637
Free-Float capitalization (USD)
7 015 126 370
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.71
10.10
1 month
9.6710.31
Current year
9.6310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.95
Moving average 50 days
10.06
Moving average 100 days
9.91
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
38.33
RSI 14 days
41.10
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.32% | +2.50% | +2.81% | +8.44% | ||
| Weighted average by Cap. | +1.20% | +0.62% | +2.30% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fe1a76cedeaa895076722.9lEeTtKrw1RAjIrM8j0phiaBR1eQdUaPnNkAHNay9lU.uQBHCL3BpR0Q-e2LvnZ8_gvNEgDRGi6_rK15SuPLoSa7Mn06qJuqBizfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 9.848 | 596 | 2,102,794 |
| 11:35:26 am | 9.848 | 441 | 2,102,198 |
| 11:35:26 am | 9.848 | 60 | 2,101,757 |
| 11:35:26 am | 9.848 | 1,982 | 2,101,697 |
| 11:35:26 am | 9.848 | 7,023 | 2,099,715 |
| 11:35:26 am | 9.848 | 2,795 | 2,092,692 |
| 11:35:26 am | 9.848 | 39 | 2,089,897 |
| 11:35:26 am | 9.848 | 2,000 | 2,089,858 |
| 11:35:26 am | 9.848 | 2,771 | 2,087,858 |
| 11:35:26 am | 9.848 | 4,569 | 2,085,087 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
