Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.284 SEK | -0.35% | -7.79% | -30.31% |
Mar. 26 | Transcript : Vivesto AB - Special Call | |
Mar. 07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.292 kr | 0.2895 kr | 0.285 kr | 0.284 kr |
Volume | 653 642 | 714 025 | 492 006 | 348 759 |
Change | -4.89% | -0.86% | -1.55% | -0.35% |
Opening | 0.31 | 0.29 | 0.28 | 0.29 |
High | 0.31 | 0.29 | 0.29 | 0.29 |
Low | 0.28 | 0.28 | 0.28 | 0.27 |
Performance
1 day | -0.35% | ||
1 week | -7.79% | ||
Current month | -8.53% | ||
1 month | -8.53% | ||
3 months | -14.46% | ||
6 months | +30.88% | ||
Current year | -30.31% | ||
1 year | -28.37% | ||
3 years | -91.79% | ||
5 years | -95.27% | ||
10 years | -98.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -7.79% | -30.31% | -28.37% | 13.99M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.41% | +13.02% | +36.11% | +14.44% | 61.03B | ||
Average | +0.62% | +0.13% | +3.56% | +4.12% | ||
Weighted average by Cap. | +0.26% | +0.92% | +11.34% | +24.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 0.284 | 550 | 348,759 |
11:29:53 am | 0.284 | 2,600 | 348,209 |
11:29:53 am | 0.284 | 23 | 345,609 |
11:13:52 am | 0.284 | 100 | 345,586 |
11:13:52 am | 0.282 | 1,000 | 345,486 |
11:13:52 am | 0.281 | 100 | 344,486 |
11:06:00 am | 0.281 | 177 | 344,386 |
10:53:48 am | 0.281 | 700 | 344,209 |
10:53:48 am | 0.281 | 2,023 | 343,509 |
10:19:33 am | 0.281 | 30 | 341,486 |
Monthly variations
Annual change
2024 | -30.31% | ||
2023 | -6.11% | ||
2022 | -83.45% | ||
2021 | -36.33% | ||
2020 | -0.48% | ||
2019 | -54.75% | ||
2018 | +249.24% | ||
2017 | -71.52% | ||
2016 | -13.62% | ||
2015 | -46.75% | ||
2014 | +3.63% | ||
2013 | +301.25% | ||
2012 | -45.96% | ||
2011 | -45.73% | ||
2010 | -28.70% | ||
2009 | +111.20% | ||
2008 | -59.26% | ||
2007 | -39.33% | ||
2006 | +68.55% | ||
2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB