VIVETECH NYILVANOSAN MUKODO RESZVENYTARSASAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 HUF | +2.34% |
|
-5.41% | -12.06% |
| 1 week | -5.41% | ||
| 1 month | -2.78% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 148 Ft | 177 Ft | 169 Ft | 171 Ft | 175 Ft |
| Volume | 600 | 165 | 12 | 201 | 200 |
| Change | -20.00% | +19.59% | -4.52% | +1.18% | +2.34% |
| Opening | 121.00 | 176.00 | 169.00 | 169.00 | 171.00 |
| High | 148.00 | 177.00 | 169.00 | 177.00 | 175.00 |
| Low | 121.00 | 176.00 | 169.00 | 169.00 | 171.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | -12.06% | ||
| Current year | -12.06% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 180
Avg. Volume 20 sessions HUF
381 500.00
Avg. Volume 20 sessions USD
1 063.24
Record volume 1
41 891
Record volume 2
38 119
Record volume 3
14 400
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
5 902 351
Capitalization (USD)
5 902 351
Highs and lows
1 week
121.00
177.00
1 month
120.00200.00
Current year
120.00200.00
1 year
100.00302.00
3 years
100.00750.00
5 years
100.00750.00
10 years
100.00750.00
Indicators
Moving average 5 days
168.00
Moving average 20 days
167.25
Moving average 50 days
222.16
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+26.95%
STIM
RSI 9 days
52.21
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -51.46% | ||
| 2022 | -45.33% |
- Stock Market
- Equities
- VVT Stock
- Quotes ViVeTech Nyilvanosan Mukodo Reszvenytarsasag
