Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -33.33% | -33.33% | 0.00% |
2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-26 | |
---|---|---|
Last | 0.0003 $ | 0.0002 $ |
Volume | 1 030 | 11 567 |
Change | +∞% | -33.33% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | -33.33% | ||
1 week | -33.33% | ||
6 months | -90.00% | ||
1 year | -99.58% | ||
3 years | -99.99% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | 0.00% | -99.58% | 2.14K | ||
-0.91% | -0.53% | +7.68% | +4.20% | 220B | ||
-0.26% | -2.89% | +6.25% | +1.68% | 183B | ||
-0.24% | -1.20% | +10.43% | +22.95% | 133B | ||
-0.90% | +4.10% | +24.23% | +36.02% | 107B | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
-1.38% | -3.44% | +11.12% | -3.22% | 51.74B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
-1.40% | -1.04% | -0.92% | +1.23% | 40.91B | ||
-1.75% | +15.36% | +23.54% | -9.35% | 31.91B | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
-0.98% | -0.32% | -10.90% | -38.68% | 19.86B | ||
-1.99% | -1.61% | -6.37% | +3.36% | 18.69B | ||
-0.46% | -1.14% | +6.80% | -12.96% | 17.99B | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
-1.67% | -0.14% | -5.44% | -20.65% | 12.97B | ||
Average | -2.84% | +6.34% | +6.12% | -5.87% | ||
Weighted average by Cap. | -0.69% | +5.30% | +8.68% | +6.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -99.95% | ||
2022 | -62.72% | ||
2021 | -75.74% | ||
2020 | -62.70% | ||
2019 | -98.80% | ||
2018 | -78.87% | ||
2017 | -3.50% | ||
2016 | -23.82% | ||
2015 | +87.78% | ||
2014 | -87.53% | ||
2013 | -72.23% | ||
2012 | +23.81% | ||
2011 | +59.09% | ||
2010 | -56.00% | ||
2009 | +150.00% | ||
2008 | -86.05% | ||
2007 | -29.51% | ||
2006 | +22.00% | ||
2005 | -36.71% | ||
2004 | -31.90% | ||
2003 | +100.00% | ||
2002 | -3.33% | ||
2001 | -4.00% | ||
2000 | -68.75% | ||
1999 | -48.39% | ||
1998 | -52.67% | ||
1997 | -63.61% | ||
1996 | +35.34% | ||
1995 | +236.71% | ||
1994 | -8.14% | ||
1993 | -34.85% | ||
1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.