VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | -1.09% |
|
-0.91% | -13.92% |
| May. 08 | Maxim Adjusts Vivid Seats' Price Target to $9 From $7, Keeps Buy Rating | MT |
| May. 07 | Vivid Seats' Shares Rise as Company Reports Higher Q1 Revenue, Reiterates 2024 Revenue Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.45 $ | 5.5 $ | 5.44 $ |
| Volume | 1 850 905 | 795 691 | 1 140 443 | 1 285 013 |
| Change | -1.11% | +1.87% | +0.92% | -1.09% |
| Opening | 5.40 | 5.36 | 5.45 | 5.55 |
| High | 5.40 | 5.46 | 5.51 | 5.58 |
| Low | 5.18 | 5.30 | 5.38 | 5.42 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.91% | ||
| Current month | +3.42% | ||
| 1 month | -4.39% | ||
| 3 months | -7.95% | ||
| 6 months | -28.42% | ||
| Current year | -13.92% | ||
| 1 year | -43.45% | ||
| 3 years | -45.82% |
Volumes
marketsDaily volume
1 285 013
Estimated daily volume
1 285 013
Avg. Volume 20 sessions
1 296 412
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 052 481.28
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
714 960 491
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
52.08 %
Free-Float capitalization (USD)
610 957 450
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.18
5.58
1 month
5.146.09
Current year
5.116.52
1 year
5.119.70
3 years
5.1114.35
5 years
5.1114.35
10 years
5.1114.35
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.60
Moving average 50 days
5.67
Moving average 100 days
5.84
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
47.56
RSI 14 days
46.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.91% | -13.92% | -43.45% | 715M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +0.71% | +5.34% | +29.68% | +12.07% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -3.68% | -2.22% | +51.33% | +193.88% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.47% | +2.44% | +17.29% | +51.66% | 9.36B | ||
| Average | -0.29% | -0.82% | +16.00% | +49.76% | ||
| Weighted average by Cap. | +0.35% | +0.06% | +23.83% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230f85d9fdef101.jjnOu6T_kHNHX8XYtIbM9bZ5_DAgmKf3SayDP9h-9tk.vFKCjMyupUQMMYO76-T6hNNMighF6tCNIv3lW7Axk7zIALfRibf8IDcMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 113,462 | 1,141,584 |
| 03:59:59 pm | 5.445 | 144 | 1,028,122 |
| 03:59:59 pm | 5.44 | 115 | 1,027,978 |
| 03:59:59 pm | 5.44 | 110 | 1,027,863 |
| 03:59:58 pm | 5.44 | 100 | 1,027,753 |
| 03:59:58 pm | 5.44 | 100 | 1,027,653 |
| 03:59:57 pm | 5.44 | 200 | 1,027,553 |
| 03:59:56 pm | 5.44 | 100 | 1,027,353 |
| 03:59:55 pm | 5.44 | 400 | 1,027,253 |
| 03:59:54 pm | 5.44 | 300 | 1,026,853 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
