VIVO ENERGY COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 XOF | 0.00% |
|
+2.63% | -1.27% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 760 XOF | 770 XOF | 775 XOF | 780 XOF | 780 XOF |
| Volume | 520 | 809 | 685 | 254 | 2 784 |
| Change | 0.00% | +1.32% | +0.65% | +0.65% | 0.00% |
| Opening | 760.00 | 760.00 | 770.00 | 775.00 | 780.00 |
| High | 760.00 | 770.00 | 775.00 | 780.00 | 780.00 |
| Low | 760.00 | 770.00 | 775.00 | 780.00 | 780.00 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 6 months | -3.11% | ||
| Current year | -1.27% | ||
| 1 year | +14.71% | ||
| 3 years | +33.33% | ||
| 5 years | -17.46% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
2 784
Avg. Volume 20 sessions
947
Avg. Volume 20 sessions XOF
738 660.00
Avg. Volume 20 sessions USD
1 225.44
Record volume 1
42 000 800
Record volume 2
113 350
Record volume 3
110 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
49 091 358 650
Capitalization (USD)
81 442 564
Net sales (XOF)
347 717 000 000
Net sales (USD)
576 862 503
Number of employees
120
Sales / Employee (XOF)
2 897 641 667
Sales / Employee (USD)
4 807 188
Free-Float
60.02 %
Free-Float capitalization (XOF)
29 464 633 462
Free-Float capitalization (USD)
48 881 827
Average Daily Capital Traded
0%
Highs and lows
1 week
760.00
780.00
1 month
740.00780.00
Current year
710.00810.00
1 year
640.00845.00
3 years
585.001 060.00
5 years
560.001 060.00
10 years
560.004 400.00
Indicators
Moving average 5 days
773.00
Moving average 20 days
766.25
Moving average 50 days
768.90
Moving average 100 days
773.20
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
58.71
RSI 14 days
54.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -1.27% | +14.71% | 81.44M | ||
| -0.06% | +2.29% | +11.01% | +17.90% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.71% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.74% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.38% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.98B | ||
| Average | +0.90% | +0.83% | +13.07% | +28.21% | ||
| Weighted average by Cap. | +1.05% | +1.08% | +14.96% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +5.33% | ||
| 2022 | -12.79% | ||
| 2021 | +43.33% | ||
| 2020 | -25.00% | ||
| 2019 | -15.34% | ||
| 2018 | +5.00% | ||
| 2017 | -70.00% | ||
| 2016 | +116.22% | ||
| 2015 | +15.63% | ||
| 2014 | -0.33% | ||
| 2013 | +120.51% | ||
| 2012 | +110.65% | ||
| 2011 | -28.00% | ||
| 2010 | +1.12% | ||
| 2009 | -40.68% | ||
| 2008 | +130.81% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHEC Stock
- Quotes Vivo Energy Cote d'Ivoire SA
