VIVO ENERGY MAURITIUS LIMITED Quotes Vivo Energy Mauritius Limited
Equities
SHEL.N0000
MU0007N00008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 MUR | 0.00% |
|
+0.66% | +4.31% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 342.75 ₨ | 345 ₨ | 345 ₨ | 345 ₨ | 345 ₨ |
| Volume | 0 | 310 | 501 | 600 | 0 |
| Change | 0.00% | +0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 342.75 | 345.00 | 345.00 | 345.00 | 345.00 |
| High | 342.75 | 345.00 | 345.00 | 345.00 | 345.00 |
| Low | 342.75 | 342.00 | 345.00 | 345.00 | 345.00 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -1.36% | ||
| 6 months | +5.83% | ||
| Current year | +4.31% | ||
| 1 year | +21.37% | ||
| 3 years | +47.44% | ||
| 5 years | +107.83% | ||
| 10 years | +136.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
604
Avg. Volume 20 sessions MUR
208 380.00
Avg. Volume 20 sessions USD
4 510.39
Record volume 1
21 991 770
Record volume 2
632 977
Record volume 3
631 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
10 083 448 602
Capitalization (USD)
218 256 245
Net sales (MUR)
16 518 652 000
Net sales (USD)
357 546 223
Number of employees
128
Sales / Employee (MUR)
129 051 969
Sales / Employee (USD)
2 793 330
Free-Float
16.71 %
Free-Float capitalization (MUR)
1 685 430 063
Free-Float capitalization (USD)
36 481 134
Average Daily Capital Traded
0%
Highs and lows
1 week
342.00
345.00
1 month
342.00350.50
Current year
330.75352.50
1 year
285.25352.50
3 years
235.00352.50
5 years
145.00352.50
10 years
87.75352.50
Indicators
Moving average 5 days
344.55
Moving average 20 days
347.79
Moving average 50 days
349.15
Moving average 100 days
341.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
32.81
RSI 14 days
31.92
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +4.31% | +21.37% | 218M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| Average | -0.66% | +0.46% | +6.80% | +15.67% | ||
| Weighted average by Cap. | -0.80% | -0.29% | +4.79% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +24.81% | ||
| 2022 | +9.05% | ||
| 2021 | +10.45% | ||
| 2020 | -2.65% | ||
| 2019 | +41.03% | ||
| 2018 | +13.65% | ||
| 2017 | +33.02% | ||
| 2016 | +6.00% | ||
| 2015 | -28.06% | ||
| 2014 | -8.55% | ||
| 2013 | -7.88% | ||
| 2012 | +2.48% | ||
| 2011 | +17.52% | ||
| 2010 | +31.73% | ||
| 2009 | +23.81% | ||
| 2008 | +84.62% | ||
| 2007 | -22.88% | ||
| 2006 | -28.92% | ||
| 2005 | -14.43% | ||
| 2004 | +46.97% | ||
| 2003 | +46.67% | ||
| 2002 | +12.50% | ||
| 2001 | +25.00% | ||
| 2000 | +4.92% | ||
| 1999 | +1.67% | ||
| 1998 | +7.53% | ||
| 1997 | +99.29% | ||
| 1996 | -31.71% |
- Stock Market
- Equities
- SHEL.N0000 Stock
- Quotes Vivo Energy Mauritius Limited
