VIVOPOWER INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | +8.24% |
|
+11.30% | +104.16% |
| Apr. 26 | VivoPower International PLC Appoints Gary Challinor as Chief Financial Officer | CI |
| Apr. 05 | VivoPower International PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.72 $ | 3.64 $ | 3.94 $ |
| Volume | 103 734 | 111 784 | 108 134 | 164 202 |
| Change | -1.39% | +4.79% | -2.15% | +8.24% |
| Opening | 3.55 | 3.48 | 3.79 | 3.62 |
| High | 3.69 | 3.80 | 3.79 | 4.07 |
| Low | 3.52 | 3.36 | 3.53 | 3.62 |
Performance
| 1 day | +8.24% | ||
| 1 week | +11.30% | ||
| Current month | +186.55% | ||
| 1 month | +186.55% | ||
| 3 months | +191.85% | ||
| 6 months | +104.15% | ||
| Current year | +104.16% | ||
| 1 year | +12.54% | ||
| 3 years | -94.95% | ||
| 5 years | -71.09% |
Volumes
marketsDaily volume
164 202
Estimated daily volume
164 202
Avg. Volume 20 sessions
387 330
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 526 080.20
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Capitalization (USD)
12 886 160
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
7 392 039
Average Daily Capital Traded
11.84%
Highs and lows
1 week
3.36
4.07
1 month
1.379.90
Current year
1.029.90
1 year
1.029.90
3 years
1.0287.00
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
3.69
Moving average 20 days
4.30
Moving average 50 days
2.62
Moving average 100 days
2.12
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
-33.51%
Price spread / (MMA100)
-46.15%
STIM
RSI 9 days
48.19
RSI 14 days
52.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | +11.30% | +104.16% | +12.54% | 12.89M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.03% | +4.77% | +26.03% | +66.01% | 32.73B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +1.38% | +2.99% | +13.19% | +9.83% | ||
| Weighted average by Cap. | +0.99% | +2.59% | +7.87% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.4XuvnwEJG0MGPuCeY4MVFxdOt5pz8Kix0N4ybwEKWys.lS_kykVEVS9jUJDHB9AgYGQBwt45tJCFo5RaCGk4DR62GODmRksrCGBk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.94 | 2,975 | 136,303 |
| 03:59:42 pm | 3.91 | 209 | 133,328 |
| 03:59:14 pm | 3.88 | 100 | 133,119 |
| 03:59:14 pm | 3.88 | 100 | 133,019 |
| 03:58:37 pm | 3.926 | 1,000 | 132,919 |
| 03:58:05 pm | 3.89 | 101 | 131,919 |
| 03:58:05 pm | 3.9 | 100 | 131,818 |
| 03:57:59 pm | 3.88 | 100 | 131,718 |
| 03:57:59 pm | 3.88 | 100 | 131,618 |
| 03:57:59 pm | 3.88 | 167 | 131,518 |
Monthly variations
Annual change
| 2024 | +104.16% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC
