VIZSLA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | +3.21% |
|
+10.29% | +33.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.23 $ | 2.18 $ | 2.18 $ | 2.25 $ | 2.25 $ |
| Volume | 650 691 | 731 155 | 1 054 602 | 2 115 287 | 2 115 287 |
| Change | +8.78% | -2.24% | 0.00% | +3.21% | +3.21% |
| Opening | 2.04 | 2.21 | 2.20 | 2.32 | 2.32 |
| High | 2.24 | 2.28 | 2.33 | 2.48 | 2.48 |
| Low | 2.04 | 2.15 | 2.18 | 2.22 | 2.22 |
Performance
| 1 day | +3.21% | ||
| 1 week | +10.29% | ||
| Current month | +26.40% | ||
| 1 month | +16.58% | ||
| 3 months | +33.93% | ||
| 6 months | +60.71% | ||
| Current year | +33.14% | ||
| 1 year | +35.54% | ||
| 3 years | -14.77% | ||
| 5 years | +1,507.14% |
Volumes
marketsDaily volume
2 115 287
Estimated daily volume
2 115 287
Avg. Volume 20 sessions
493 301
Daily volume ratio
4.29
Avg. Volume 20 sessions CAD
1 109 927.25
Avg. Volume 20 sessions USD
814 908.59
Record volume 1
4 892 740
Record volume 2
4 843 245
Record volume 3
3 984 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
508 314 478
Capitalization (USD)
373 204 490
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.17 %
Free-Float capitalization (CAD)
457 458 790
Free-Float capitalization (USD)
335 866 243
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.99
2.48
1 month
1.782.48
Current year
1.442.48
1 year
1.262.48
3 years
1.193.45
5 years
0.143.45
10 years
0.133.45
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.92
Moving average 50 days
1.84
Moving average 100 days
1.80
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
72.42
RSI 14 days
67.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +10.29% | +33.14% | +35.54% | 373M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.00% | +4.76% | +27.91% | +30.44% | ||
| Weighted average by Cap. | +1.56% | +3.68% | +12.46% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ea42eed40e4d30a96637d1f.eHAP8pn0U634FiNM0bUVIPs7RiOsGoAvlrK9Yt4cfx4.N0Y6ncyjKvegInsmgsZRTYhKKRafY9FrpffPVK9kS1I3NkvAzr8m5olMVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 500 | 2,113,400 |
| 04:00:00 pm | 2.25 | 700 | 2,112,900 |
| 04:00:00 pm | 2.25 | 100 | 2,112,200 |
| 04:00:00 pm | 2.25 | 100 | 2,112,100 |
| 04:00:00 pm | 2.25 | 2,100 | 2,112,000 |
| 04:00:00 pm | 2.25 | 200 | 2,109,900 |
| 04:00:00 pm | 2.25 | 5,000 | 2,109,700 |
| 04:00:00 pm | 2.25 | 2,000 | 2,104,700 |
| 04:00:00 pm | 2.25 | 1,000 | 2,102,700 |
| 04:00:00 pm | 2.25 | 4,000 | 2,101,700 |
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +9.03% | ||
| 2022 | -48.68% | ||
| 2021 | +74.57% | ||
| 2020 | +124.68% | ||
| 2019 | +470.37% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- VZLA Stock
- Quotes Vizsla Silver Corp.
