VLC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 JPY | +2.07% |
|
+14.35% | -2.76% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 255 ¥ | 270 ¥ | 260 ¥ | 242 ¥ | 247 ¥ |
| Volume | 577 200 | 957 700 | 150 400 | 84 500 | 37 800 |
| Change | +18.06% | +5.88% | -3.70% | -6.92% | +2.07% |
| Opening | 215.00 | 314.00 | 265.00 | 261.00 | 242.00 |
| High | 292.00 | 322.00 | 271.00 | 261.00 | 248.00 |
| Low | 215.00 | 263.00 | 255.00 | 242.00 | 242.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +14.35% | ||
| Current month | +14.35% | ||
| 1 month | +1.65% | ||
| 3 months | -1.59% | ||
| 6 months | -4.26% | ||
| Current year | -2.76% | ||
| 1 year | -9.52% | ||
| 3 years | -1.20% | ||
| 5 years | -47.45% | ||
| 10 years | +57.32% |
Volumes
marketsDaily volume
37 800
Avg. Volume 20 sessions
134 193
Avg. Volume 20 sessions JPY
33 145 671.00
Avg. Volume 20 sessions USD
211 303.65
Record volume 1
2 357 900
Record volume 2
1 667 100
Record volume 3
1 588 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 169 812 706
Capitalization (USD)
20 207 556
Net sales (JPY)
2 468 000 000
Net sales (USD)
15 733 500
Number of employees
74
Sales / Employee (JPY)
33 351 351
Sales / Employee (USD)
212 615
Free-Float
72.79 %
Free-Float capitalization (JPY)
2 325 136 381
Free-Float capitalization (USD)
14 822 744
Average Daily Capital Traded
1.05%
Highs and lows
1 week
215.00
322.00
1 month
208.00322.00
Current year
193.00352.00
1 year
193.00498.00
3 years
193.00498.00
5 years
163.00644.00
10 years
108.001 848.00
Indicators
Moving average 5 days
254.80
Moving average 20 days
232.65
Moving average 50 days
241.90
Moving average 100 days
246.15
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.46
RSI 14 days
54.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +14.35% | -2.76% | -9.52% | 20.21M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.38% | +4.24% | +0.99% | +20.94% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +1.20% | ||
| 2022 | -10.99% | ||
| 2021 | +17.01% | ||
| 2020 | -39.14% | ||
| 2019 | -1.25% | ||
| 2018 | +58.50% | ||
| 2017 | +79.43% | ||
| 2016 | -42.21% | ||
| 2015 | +35.56% | ||
| 2014 | -2.70% | ||
| 2013 | +115.12% | ||
| 2012 | +59.26% | ||
| 2011 | -32.50% | ||
| 2010 | +48.15% | ||
| 2009 | 0.00% | ||
| 2008 | -79.15% | ||
| 2007 | -37.29% | ||
| 2006 | -85.76% | ||
| 2005 | +76.40% |
- Stock Market
- Equities
- 2467 Stock
- Quotes VLC Holdings Co., Ltd.
