VMOTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -19.23% |
|
-16.00% | -25.00% |
| 05:14am | Vmoto Sales Fall 54% to 3,425 Units in March Quarter; Shares Plunge 15% | MT |
| Mar. 14 | Vmoto Buys Remaining 50% Stake in Vmoto Soco Italy; Shares Decline 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.125 $ | 0.13 $ | 0.105 $ |
| Volume | 57 277 | 59 814 | 53 948 | 229 292 | 575 530 |
| Change | -3.85% | +4.00% | -3.85% | +4.00% | -19.23% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.105 |
Performance
| 1 day | -19.23% | ||
| 1 week | -16.00% | ||
| Current month | -27.59% | ||
| 1 month | -27.59% | ||
| 3 months | -19.23% | ||
| 6 months | -32.26% | ||
| Current year | -25.00% | ||
| 1 year | -69.12% | ||
| 3 years | -76.14% | ||
| 5 years | +32.91% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
575 530
Estimated daily volume
691 470
Avg. Volume 20 sessions
98 903
Daily volume ratio
6.99
Avg. Volume 20 sessions AUD
10 384.82
Avg. Volume 20 sessions USD
6 782.22
Record volume 1
12 710 360
Record volume 2
12 286 000
Record volume 3
9 547 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 358 318
Capitalization (USD)
35 500 874
Net sales (AUD)
69 248 000
Net sales (USD)
45 225 176
Number of employees
1
Sales / Employee (AUD)
69 248 000
Sales / Employee (USD)
45 225 176
Free-Float
57.31 %
Free-Float capitalization (AUD)
29 593 921
Free-Float capitalization (USD)
19 327 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.110.16
1 year
0.110.36
3 years
0.110.49
5 years
0.080.67
10 years
0.040.67
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+21.90%
Price spread / (MMA20)
+28.19%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
45.92
RSI 14 days
45.45
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.23% | -16.00% | -25.00% | -69.12% | 35.5M | ||
| -2.39% | -0.41% | +28.88% | +97.66% | 29.31B | ||
| +1.19% | +2.54% | +11.85% | +38.16% | 15.02B | ||
| +2.15% | +6.56% | +2.72% | +79.52% | 11.59B | ||
| +3.95% | +2.92% | +16.08% | +25.31% | 8.83B | ||
| +0.93% | +12.91% | +10.93% | -15.35% | 5.77B | ||
| +1.41% | -9.62% | -4.34% | -5.01% | 4.74B | ||
| +2.03% | +13.43% | +19.47% | +55.94% | 2.07B | ||
| -1.82% | -0.31% | +25.58% | +35.00% | 1.84B | ||
| +2.15% | -5.47% | -23.54% | -50.65% | 1.38B | ||
| +10.00% | +13.02% | +38.49% | -19.34% | 1.26B | ||
| 0.00% | +2.65% | -6.45% | -25.27% | 1.06B | ||
| 0.00% | +2.80% | -3.34% | -5.34% | 201M | ||
| -1.25% | +3.73% | +22.74% | +56.57% | 192M | ||
| +1.33% | +11.17% | +4.57% | -38.44% | 178M | ||
| -1.41% | +1.45% | +1.45% | +37.25% | 81.18M | ||
| Average | -0.06% | +2.80% | +7.50% | +12.31% | ||
| Weighted average by Cap. | +0.42% | +1.94% | +16.04% | +54.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224d968a072237dc3.MPctUQFms9q_-yPVjlT3izQnKqHUJIMvEhYvL-IciRc.RLh5ZVsu_6vHrW2HyDG0v21zZNmxb_V-akYfeopIuS96g24TWyPYkcXCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:47 am | 0.105 | 2,570 | 575,530 |
| 12:19:47 am | 0.105 | 24,030 | 572,960 |
| 11:59:49 pm | 0.105 | 970 | 548,930 |
| 11:57:48 pm | 0.105 | 10,445 | 547,960 |
| 11:57:48 pm | 0.105 | 19,706 | 537,515 |
| 11:57:48 pm | 0.105 | 5,500 | 517,809 |
| 11:57:47 pm | 0.105 | 7,142 | 512,309 |
| 11:57:47 pm | 0.105 | 26,833 | 505,167 |
| 11:00:48 pm | 0.11 | 8,167 | 478,334 |
| 11:00:48 pm | 0.11 | 15,000 | 470,167 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Equities
- VMT Stock
- Quotes Vmoto Limited
