VNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +8.86% |
|
+16.22% | -40.07% |
| Apr. 29 | Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note in Monday Trading | MT |
| Apr. 23 | Vnet Group Chief Executive Jeff Dong Resigns | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.58 $ | 1.66 $ | 1.58 $ |
| Volume | 364 710 | 538 261 | 1 009 983 | 1 354 563 |
| Change | +0.68% | +6.76% | +5.06% | -4.82% |
| Opening | 1.45 | 1.48 | 1.54 | 1.69 |
| High | 1.49 | 1.59 | 1.70 | 1.70 |
| Low | 1.43 | 1.48 | 1.54 | 1.51 |
Performance
| 1 day | +8.86% | ||
| 1 week | +16.22% | ||
| Current month | +10.97% | ||
| 1 month | +4.24% | ||
| 3 months | +1.78% | ||
| 6 months | -45.57% | ||
| Current year | -40.07% | ||
| 1 year | -41.10% | ||
| 3 years | -93.84% | ||
| 5 years | -78.12% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
916 296
Estimated daily volume
916 296
Avg. Volume 20 sessions
833 088
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 432 911.36
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 785 193
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 025 119 264
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
311 303
Free-Float
89.26 %
Free-Float capitalization (USD)
1 256 111 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.48
1.79
1 month
1.421.90
Current year
1.392.88
1 year
1.393.88
3 years
1.3928.23
5 years
1.3944.45
10 years
1.3944.45
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
2.01
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
55.57
RSI 14 days
51.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.86% | +16.22% | -40.07% | -41.10% | 416M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.03% | +1.47% | -3.29% | +24.54% | ||
| Weighted average by Cap. | -0.40% | -0.24% | -1.29% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70123f33d2.6T5jJFk7faFeZ95JncMGPlKsGuUb_YwrMnCoubyz2Bs.mk0UdxMKLNQLAKQf6IRwbAXdaKp3he5iehrJ6s2Hs2HYXA1SPk8e-SwOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 38,325 | 881,947 |
| 03:59:59 pm | 1.72 | 1,000 | 843,622 |
| 03:59:59 pm | 1.72 | 700 | 842,622 |
| 03:59:56 pm | 1.725 | 142 | 841,922 |
| 03:59:54 pm | 1.73 | 182 | 841,780 |
| 03:59:53 pm | 1.72 | 1,480 | 841,598 |
| 03:59:53 pm | 1.72 | 200 | 840,118 |
| 03:59:53 pm | 1.72 | 200 | 839,918 |
| 03:59:51 pm | 1.72 | 940 | 839,718 |
| 03:59:50 pm | 1.72 | 100 | 838,778 |
Monthly variations
Annual change
| 2024 | -44.95% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
