VO2 CAP HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 SEK | 0.00% |
|
-3.32% | -0.34% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.01 kr | 2.9 kr | 2.92 kr | 2.91 kr | 2.91 kr |
| Volume | 13 410 | 598 | 8 415 | 3 033 | 902 |
| Change | +3.79% | -3.65% | +0.69% | -0.34% | 0.00% |
| Opening | 2.98 | 2.90 | 2.90 | 2.91 | 2.95 |
| High | 3.01 | 2.90 | 3.00 | 2.96 | 2.95 |
| Low | 2.98 | 2.90 | 2.90 | 2.91 | 2.91 |
Performance
| 1 week | -3.32% | ||
| Current month | +0.69% | ||
| 1 month | +0.34% | ||
| 3 months | +0.34% | ||
| 6 months | -23.02% | ||
| Current year | -0.34% | ||
| 1 year | -55.09% |
Volumes
marketsDaily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
11 114
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
32 341.74
Avg. Volume 20 sessions USD
3 075.02
Record volume 1
861 714
Record volume 2
414 615
Record volume 3
399 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
155 817 625
Capitalization (USD)
14 814 984
Net sales (SEK)
344 968 000
Net sales (USD)
32 799 212
Number of employees
103
Sales / Employee (SEK)
3 349 204
Sales / Employee (USD)
318 439
Free-Float
35.78 %
Free-Float capitalization (SEK)
55 758 729
Free-Float capitalization (USD)
5 301 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.00
1 month
2.803.20
Current year
2.254.30
1 year
2.256.50
3 years
2.2541.00
5 years
2.2541.00
10 years
2.2541.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.92
Moving average 50 days
2.99
Moving average 100 days
3.03
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
49.48
RSI 14 days
48.94
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.32% | -0.34% | -55.09% | 14.81M | ||
| +1.74% | +5.63% | +33.63% | +103.01% | 8.68B | ||
| +0.72% | +8.21% | +38.91% | +29.21% | 4.56B | ||
| -3.12% | +3.77% | -30.76% | -26.49% | 2.72B | ||
| 0.00% | -0.83% | -8.96% | -20.75% | 1.61B | ||
| +0.61% | -4.44% | -22.14% | -59.50% | 1.34B | ||
| 0.00% | -6.70% | -37.12% | -6.02% | 1.08B | ||
| -1.95% | +0.93% | +1.99% | +0.15% | 929M | ||
| +1.08% | -3.60% | -42.75% | -57.63% | 791M | ||
| +0.43% | -0.36% | -23.56% | -42.21% | 675M | ||
| -1.97% | -0.50% | - | - | 544M | ||
| -6.25% | -3.85% | -25.89% | -27.18% | 544M | ||
| -0.27% | +0.82% | +63.46% | +112.99% | 483M | ||
| +2.06% | -8.19% | -33.27% | -43.27% | 418M | ||
| +0.33% | -7.18% | -28.95% | -39.45% | 383M | ||
| +1.25% | -9.32% | -35.09% | -46.68% | 348M | ||
| Average | -0.33% | -0.62% | -10.06% | -11.93% | ||
| Weighted average by Cap. | +0.27% | +3.23% | +9.48% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c43fa3ef523caea.MBmVZvWjs8Ri41CKYx-XPwlUFFORECsn4IdjUdAByps.CHj_IZru4fVWqR3ZJHzQeD08UBbfX0du1uEUKOVeqe1ZUMU0pdWFkDfUPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:33 am | 2.91 | 833 | 902 |
| 06:07:33 am | 2.91 | 2 | 69 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -50.51% | ||
| 2022 | -62.52% | ||
| 2021 | -57.23% |
- Stock Market
- Equities
- VO2 Stock
- Quotes Vo2 Cap Holding AB
