VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 HKD | +1.43% |
|
+13.60% | -41.08% |
| Mar. 26 | Vobile Swings to Loss in 2023 Despite Surge in Revenue | MT |
| Mar. 25 | Vobile Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.31 $ | 1.4 $ | 1.42 $ | 1.42 $ |
| Volume | 12 623 000 | 6 440 000 | 13 948 000 | 11 414 000 | 11 414 000 |
| Change | +7.14% | -2.96% | +6.87% | +1.43% | +1.43% |
| Opening | 1.24 | 1.37 | 1.31 | 1.42 | 1.42 |
| High | 1.37 | 1.37 | 1.40 | 1.47 | 1.47 |
| Low | 1.24 | 1.28 | 1.30 | 1.41 | 1.41 |
Performance
| 1 day | +1.43% | ||
| 1 week | +13.60% | ||
| Current month | -11.80% | ||
| 1 month | -11.80% | ||
| 3 months | -16.47% | ||
| 6 months | -30.05% | ||
| Current year | -41.08% | ||
| 1 year | -53.29% | ||
| 3 years | -84.89% | ||
| 5 years | +110.37% |
Volumes
marketsDaily volume
11 414 000
Estimated daily volume
11 414 000
Avg. Volume 20 sessions
10 110 224
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
14 356 518.08
Avg. Volume 20 sessions USD
1 834 490.24
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
404 295 680
Capitalization (USD)
404 295 680
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
34 785 020
Free-Float capitalization (USD)
272 228 961
Average Daily Capital Traded
3.55%
Highs and lows
1 week
1.23
1.47
1 month
1.221.65
Current year
1.222.45
1 year
1.223.10
3 years
1.229.64
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.40
Moving average 50 days
1.67
Moving average 100 days
1.90
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+33.49%
STIM
RSI 9 days
49.03
RSI 14 days
43.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +13.60% | -41.08% | -53.29% | 404M | ||
| -0.96% | +1.30% | +10.04% | +22.29% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.25% | -0.07% | +2.12% | +60.18% | 149B | ||
| -0.71% | -1.97% | +9.85% | +33.92% | 56.27B | ||
| +1.46% | +1.20% | +10.35% | +52.22% | 32.13B | ||
| +2.06% | -1.34% | -2.48% | +52.17% | 27.45B | ||
| +1.17% | -3.21% | +102.88% | +316.77% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.61% | +8.33% | +31.41% | +36.96% | 13.23B | ||
| +0.98% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.52% | +2.96% | -3.29% | +16.17% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.51% | +3.70% | -6.34% | -34.93% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.61% | +3.94% | +8.50% | +40.12% | ||
| Weighted average by Cap. | -0.53% | +2.69% | +13.01% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0d678bab01669d164068d.9ifpBW1CIti8C0Pr5plWbF3ZqygZ18EMw1-V4-s_UMo.vkyzdh82FazOQTuml68ZORGSw05P56hjpxvk1dpSG_OzfpBGAxpIsehPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.42 | 112,000 | 10,752,000 |
| 03:59:53 am | 1.43 | 1,000 | 10,640,000 |
| 03:59:45 am | 1.43 | 2,000 | 10,639,000 |
| 03:59:44 am | 1.43 | 1,000 | 10,637,000 |
| 03:59:30 am | 1.43 | 1,000 | 10,636,000 |
| 03:59:06 am | 1.43 | 1,000 | 10,635,000 |
| 03:58:39 am | 1.43 | 1,000 | 10,634,000 |
| 03:58:30 am | 1.42 | 1,000 | 10,633,000 |
| 03:58:14 am | 1.43 | 2,000 | 10,632,000 |
| 03:57:41 am | 1.43 | 1,000 | 10,630,000 |
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
