VOCENTO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.852 EUR | -2.96% |
|
-5.33% | +54.91% |
| Feb. 27 | Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Meta Faces EUR550 Million Lawsuit from Spanish Media Over Unfair Advertising Practices | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.848 € | 0.866 € | 0.878 € | 0.852 € |
| Volume | 121 918 | 51 987 | 18 131 | 47 577 |
| Change | -5.15% | +2.12% | +1.39% | -2.96% |
| Opening | 0.86 | 0.89 | 0.86 | 0.87 |
| High | 0.86 | 0.89 | 0.89 | 0.89 |
| Low | 0.83 | 0.84 | 0.86 | 0.85 |
Performance
| 1 day | -2.96% | ||
| 1 week | -7.39% | ||
| Current month | -8.78% | ||
| 1 month | +1.67% | ||
| 3 months | +62.60% | ||
| 6 months | +36.10% | ||
| Current year | +54.91% | ||
| 1 year | +21.37% | ||
| 3 years | -21.47% | ||
| 5 years | -34.21% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
47 577
Estimated daily volume
47 577
Avg. Volume 20 sessions
129 519
Daily volume ratio
0.37
Avg. Volume 20 sessions
110 350.19
Avg. Volume 20 sessions USD
119 795.06
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 765 239
Capitalization (USD)
114 817 686
Net sales (EUR)
362 350 000
Net sales (USD)
393 363 537
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
130 859
Free-Float
45.53 %
Free-Float capitalization (EUR)
49 714 207
Free-Float capitalization (USD)
53 969 246
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.83
0.91
1 month
0.831.05
Current year
0.511.05
1 year
0.511.05
3 years
0.511.21
5 years
0.511.39
10 years
0.512.40
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.94
Moving average 50 days
0.84
Moving average 100 days
0.70
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
36.71
RSI 14 days
44.77
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -7.39% | +54.91% | +21.37% | 115M | ||
| -0.41% | +0.79% | +8.47% | +43.64% | 15.39B | ||
| -0.52% | +1.22% | +1.31% | +38.17% | 8.2B | ||
| -0.83% | -1.64% | -14.29% | -2.83% | 804M | ||
| +2.89% | +4.71% | +9.30% | +129.59% | 608M | ||
| -3.05% | -1.53% | +11.82% | +31.54% | 541M | ||
| -0.63% | -2.72% | +5.21% | +8.02% | 319M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.37% | -4.23% | +133.97% | +530.95% | 244M | ||
| 0.00% | -4.73% | -15.17% | -34.06% | 175M | ||
| +1.32% | +4.55% | -9.45% | -33.91% | 145M | ||
| 0.00% | -5.19% | -17.05% | -42.06% | 112M | ||
| -7.32% | -0.76% | +36.22% | +44.17% | 103M | ||
| -9.93% | -9.93% | -8.11% | -4.23% | 98.77M | ||
| 0.00% | +0.63% | -0.62% | -8.62% | 88.67M | ||
| +0.15% | +4.99% | +68.36% | 0.00% | 81.27M | ||
| Average | -1.35% | -0.35% | +17.66% | +48.11% | ||
| Weighted average by Cap. | -0.49% | +1.52% | +6.84% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db023f4e2249e9227028.0-ncEN2p_KqNHWl0WG9Q-Ml1J7F1AVyRjI92EBI673s.oIyGJpvkvZK-SBkhbwYFvZMSUPoUby_56uJDZ0dKgSOgg-RajpiMmrVqLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 0.852 | 319 | 47,577 |
| 11:25:43 am | 0.85 | 1,806 | 47,258 |
| 11:23:17 am | 0.85 | 2,030 | 45,452 |
| 11:23:17 am | 0.852 | 2,022 | 43,422 |
| 11:16:02 am | 0.862 | 4,401 | 41,400 |
| 11:15:06 am | 0.862 | 15,000 | 36,999 |
| 11:12:15 am | 0.862 | 2,500 | 21,999 |
| 10:52:57 am | 0.866 | 901 | 19,499 |
| 10:52:57 am | 0.866 | 99 | 18,598 |
Monthly variations
Annual change
| 2024 | +54.91% | ||
| 2023 | -12.97% | ||
| 2022 | -32.77% | ||
| 2021 | +1.95% | ||
| 2020 | -24.73% | ||
| 2019 | +11.36% | ||
| 2018 | -28.10% | ||
| 2017 | +23.39% | ||
| 2016 | -16.22% | ||
| 2015 | -15.43% | ||
| 2014 | +15.89% | ||
| 2013 | +46.60% | ||
| 2012 | -33.76% | ||
| 2011 | -55.44% | ||
| 2010 | -11.20% | ||
| 2009 | +16.62% | ||
| 2008 | -75.22% | ||
| 2007 | -7.48% | ||
| 2006 | -5.77% |
- Stock Market
- Equities
- VOC Stock
- Quotes Vocento, S.A.
