End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89.49 ZAR | +1.57% | +1.55% | -15.58% |
Mar. 14 | Internet outage intensifies in West and Central Africa | RE |
Mar. 12 | Vodacom Says Govinda Sateesh Kamath To Join Board | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 88.65 R | 89.22 R | 89.05 R | 88.11 R | 89.49 R |
Volume | 1 398 001 | 801 765 | 1 061 367 | 786 880 | 474 451 |
Change | +0.60% | +0.64% | -0.19% | -1.06% | +1.57% |
Opening | 86.55 | 88.50 | 89.00 | 89.00 | 89.00 |
High | 89.39 | 89.71 | 89.41 | 89.50 | 89.59 |
Low | 86.55 | 87.95 | 87.15 | 87.45 | 87.81 |
Performance
1 day | +1.57% | ||
1 week | +1.55% | ||
Current month | -9.19% | ||
1 month | -7.87% | ||
3 months | -10.77% | ||
6 months | -14.32% | ||
Current year | -15.58% | ||
1 year | -27.43% | ||
3 years | -29.45% | ||
5 years | -24.27% | ||
10 years | -27.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
+1.10% | +7.84% | +15.55% | -7.72% | 5.3B | ||
Average | +0.37% | +1.50% | +6.66% | +3.44% | ||
Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.58% | ||
2023 | -13.61% | ||
2022 | -8.85% | ||
2021 | +8.22% | ||
2020 | +7.88% | ||
2019 | -12.65% | ||
2018 | -9.39% | ||
2017 | -4.41% | ||
2016 | -0.01% | ||
2015 | +18.67% | ||
2014 | -3.44% | ||
2013 | +7.26% | ||
2012 | +39.33% | ||
2011 | +16.37% | ||
2010 | +35.39% | ||
2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited