VODAFONE IDEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 INR | +0.72% |
|
+8.53% | -12.50% |
| Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| Apr. 24 | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.4 ₹ | 13.1 ₹ | 13.9 ₹ | 14 ₹ |
| Volume | 2 715 391 639 | 1 634 606 000 | 8 453 266 000 | 386 713 300 000 |
| Change | +11.63% | -9.03% | +6.11% | +0.72% |
| Opening | 13.00 | 13.75 | 11.80 | 13.65 |
| High | 14.75 | 13.95 | 14.40 | 14.20 |
| Low | 12.95 | 13.00 | 11.80 | 12.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.53% | ||
| Current month | +5.66% | ||
| 1 month | +5.26% | ||
| 3 months | -4.11% | ||
| 6 months | +30.23% | ||
| Current year | -12.50% | ||
| 1 year | +113.74% | ||
| 3 years | +65.68% | ||
| 5 years | -13.85% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
3 867 133 280
Estimated daily volume
3 867 133 280
Avg. Volume 20 sessions
1 366 779 107
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
19 134 907 498.00
Avg. Volume 20 sessions USD
229 504 080.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (INR)
930 514 165 583
Capitalization (USD)
11 160 586 902
Net sales (INR)
421 772 000 000
Net sales (USD)
5 058 733 368
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
401 551
Free-Float
18.9 %
Free-Float capitalization (INR)
132 549 674 668
Free-Float capitalization (USD)
1 589 800 798
Average Daily Capital Traded
2.06%
Highs and lows
1 week
11.80
14.75
1 month
11.8014.75
Current year
11.7518.40
1 year
6.5518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.30
Moving average 50 days
14.04
Moving average 100 days
14.28
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.95
RSI 14 days
53.91
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.44% | +1.79% | -0.36% | +15.05% | ||
| Weighted average by Cap. | +0.26% | +2.29% | +8.58% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5738964513ec1.TBwKemdLrVzrFPk9mKVuNBn-o_TcJGfGCpCLZJfEwgU.Cyo4Mzh76jKZec5s75cnGXHLyauTUBKoO73zJ_Sh8Hc1W1lCVgHYGtpMzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 14 | 1 | 3,868,156,120 |
| 06:29:56 am | 14 | 1 | 3,868,156,119 |
| 06:29:53 am | 14 | 50,000 | 3,868,156,118 |
| 06:29:52 am | 14 | 100 | 3,868,106,118 |
| 06:29:49 am | 14 | 30,000 | 3,868,106,018 |
| 06:29:40 am | 14 | 1 | 3,868,076,018 |
| 06:29:38 am | 14 | 6 | 3,868,076,017 |
| 06:29:37 am | 14 | 400 | 3,868,076,011 |
| 06:29:36 am | 14 | 1 | 3,868,075,611 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
