VODAFONE QATAR P.Q.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 QAR | -0.47% |
|
+1.25% | -10.85% |
| Apr. 24 | Transcript : Vodafone Qatar P.Q.S.C., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 15 | Vodafone Qatar P.Q.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.688 ﷼ | 1.694 ﷼ | 1.687 ﷼ | 1.708 ﷼ | 1.7 ﷼ |
| Volume | 3 297 791 | 9 685 769 | 6 018 918 | 17 278 690 | 4 872 419 |
| Change | +0.54% | +0.36% | -0.41% | +1.24% | -0.47% |
| Opening | 1.69 | 1.69 | 1.69 | 1.70 | 1.71 |
| High | 1.70 | 1.70 | 1.70 | 1.72 | 1.71 |
| Low | 1.68 | 1.68 | 1.68 | 1.70 | 1.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.25% | ||
| Current month | -3.13% | ||
| 1 month | -3.02% | ||
| 3 months | -10.10% | ||
| 6 months | -2.63% | ||
| Current year | -10.85% | ||
| 1 year | -0.35% | ||
| 3 years | -6.90% | ||
| 5 years | +10.39% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
4 872 419
Avg. Volume 20 sessions
8 380 069
Avg. Volume 20 sessions QAR
14 246 117.30
Avg. Volume 20 sessions USD
3 913 764.58
Record volume 1
133 732 700
Record volume 2
96 597 700
Record volume 3
74 700 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
7 184 920 248
Capitalization (USD)
1 973 877 215
Net sales (QAR)
3 111 000 000
Net sales (USD)
854 669 475
Free-Float
37.28 %
Free-Float capitalization (QAR)
2 678 800 106
Free-Float capitalization (USD)
735 933 359
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.68
1.72
1 month
1.661.76
Current year
1.661.93
1 year
1.661.95
3 years
1.501.95
5 years
0.751.95
10 years
0.754.60
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.75
Moving average 100 days
1.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
48.90
RSI 14 days
45.24
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.25% | -10.85% | -0.35% | 1.97B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.27% | +1.24% | +5.01% | +3.91% | ||
| Weighted average by Cap. | +0.65% | +1.42% | +5.09% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +20.32% | ||
| 2022 | -4.92% | ||
| 2021 | +24.50% | ||
| 2020 | +15.43% | ||
| 2019 | -25.74% | ||
| 2018 | -2.62% | ||
| 2017 | -14.41% | ||
| 2016 | -26.22% | ||
| 2015 | -22.80% | ||
| 2014 | +53.59% | ||
| 2013 | +28.26% | ||
| 2012 | +10.60% | ||
| 2011 | -9.04% | ||
| 2010 | -1.19% | ||
| 2009 | -21.50% |
- Stock Market
- Equities
- VFQS Stock
- Quotes Vodafone Qatar P.Q.S.C.
