VODATEL NETWORKS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | +2.94% |
|
+5.26% | +5.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.136 $ | 0.136 $ | 0.136 $ | 0.14 $ | 0.14 $ |
| Volume | 12 000 | 1 100 000 | 58 000 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.94% | +2.94% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +1.45% | ||
| 1 month | +2.19% | ||
| 3 months | -6.04% | ||
| 6 months | -10.83% | ||
| Current year | +5.26% | ||
| 1 year | -23.50% | ||
| 3 years | -21.79% | ||
| 5 years | -35.48% | ||
| 10 years | -58.21% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
86 533
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
12 114.62
Avg. Volume 20 sessions USD
1 548.79
Record volume 1
79 958 000
Record volume 2
75 708 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
83 738 777
Capitalization (USD)
10 705 584
Net sales (HKD)
491 567 000
Net sales (USD)
62 844 383
Number of employees
150
Sales / Employee (HKD)
3 277 113
Sales / Employee (USD)
418 963
Free-Float
37.61 %
Free-Float capitalization (HKD)
31 493 291
Free-Float capitalization (USD)
4 026 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.100.17
1 year
0.100.18
3 years
0.100.25
5 years
0.080.25
10 years
0.080.79
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
35.52
RSI 14 days
41.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +5.26% | -23.50% | 10.71M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.27% | -0.39% | +1.75% | +19.89% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.24% | -1.87% | +6.14% | +31.46% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.14% | -0.67% | -7.14% | +12.15% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.96% | -7.57% | -6.27% | +28.72% | 45.02B | ||
| -0.15% | +0.29% | +8.61% | +24.73% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.41% | +0.62% | -1.45% | +19.70% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.07% | +0.71% | -8.42% | -5.83% | 28.07B | ||
| Average | +0.03% | -0.01% | -0.49% | +25.50% | ||
| Weighted average by Cap. | -0.29% | -1.35% | -1.27% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QLX9cn96TxQBJ12DrYIv6td0bSQmtQfghVV1eRRnEP0.FOSzCxM0CFw4Yg3nw8VtgbsxOhJBg2O_tWIjNV5XX58m1pAlJTUVJG1OMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
