VOESTALPINE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | +0.88% |
|
+1.20% | -11.41% |
| Apr. 16 | STOXX 600 nears six-week low on geopolitical jitters; Ericsson shines | RE |
| Mar. 14 | Voestalpine Plans to Sell Buderus Edelstahl | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.7 € | 25.1 € | 25.08 € | 25.3 € |
| Volume | 146 513 | 131 601 | 124 303 | 146 676 |
| Change | -1.20% | +1.62% | -0.08% | +0.88% |
| Opening | 25.12 | 25.22 | 25.12 | 25.06 |
| High | 25.14 | 25.22 | 25.22 | 25.66 |
| Low | 24.70 | 24.94 | 24.76 | 25.06 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.20% | ||
| Current month | -2.69% | ||
| 1 month | -1.48% | ||
| 3 months | -8.53% | ||
| 6 months | +10.48% | ||
| Current year | -11.41% | ||
| 1 year | -18.28% | ||
| 3 years | -32.21% | ||
| 5 years | -12.21% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
146 676
Estimated daily volume
146 676
Avg. Volume 20 sessions
173 927
Daily volume ratio
0.84
Avg. Volume 20 sessions
4 400 353.10
Avg. Volume 20 sessions USD
4 704 945.54
Record volume 1
5 501 797
Record volume 2
4 218 368
Record volume 3
3 717 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 331 037 828
Capitalization (USD)
4 630 832 266
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 486 641 422
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
384 261
Free-Float
66.27 %
Free-Float capitalization (EUR)
2 988 894 698
Free-Float capitalization (USD)
3 195 785 989
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.70
25.66
1 month
24.5027.66
Current year
24.0628.68
1 year
22.7633.78
3 years
17.0740.38
5 years
12.6740.38
10 years
12.6754.98
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.98
Moving average 50 days
25.52
Moving average 100 days
26.38
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
39.27
RSI 14 days
42.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.20% | -11.41% | -18.28% | 4.63B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.05% | -1.21% | -0.71% | +27.67% | ||
| Weighted average by Cap. | +0.04% | -2.07% | +0.54% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce72b158161e.66u6uFxNySb-eQE21Qr1paasodiDHMw4F__QqUdPqoU.osjzjz95_B-zIXFCmmXF7MP-45D6JLtXTZCz0S59zv3c_IvbCwH8UqZNOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 25.3 | 81,350 | 146,676 |
| 11:29:58 am | 25.4 | 112 | 65,326 |
| 11:29:42 am | 25.38 | 3 | 65,214 |
| 11:29:34 am | 25.38 | 3 | 65,211 |
| 11:29:17 am | 25.4 | 279 | 65,208 |
| 11:28:35 am | 25.4 | 105 | 64,929 |
| 11:27:31 am | 25.4 | 95 | 64,824 |
| 11:26:49 am | 25.38 | 98 | 64,729 |
| 11:26:07 am | 25.38 | 93 | 64,631 |
| 11:25:14 am | 25.38 | 98 | 64,538 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG
