VOGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -0.50% |
|
0.00% | -21.26% |
| 2023 | Vogo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Vogo SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.06 € | 4.06 € | 4.02 € | 4 € |
| Volume | 654 | 54 473 | 587 | 1 025 |
| Change | +1.50% | 0.00% | -0.99% | -0.50% |
| Opening | 4.00 | 4.06 | 4.05 | 4.02 |
| High | 4.06 | 4.06 | 4.05 | 4.02 |
| Low | 4.00 | 4.06 | 4.02 | 4.00 |
Performance
| 1 day | -0.50% | ||
| 1 month | -10.51% | ||
| 3 months | -22.18% | ||
| 6 months | +7.53% | ||
| Current year | -21.26% | ||
| 1 year | +12.68% | ||
| 3 years | -57.49% | ||
| 5 years | -55.36% |
Volumes
marketsDaily volume
1 025
Estimated daily volume
1 025
Avg. Volume 20 sessions
4 602
Daily volume ratio
0.22
Avg. Volume 20 sessions
18 408.00
Avg. Volume 20 sessions USD
19 857.45
Record volume 1
838 433
Record volume 2
239 372
Record volume 3
198 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 909 920
Capitalization (USD)
21 477 627
Net sales (EUR)
9 616 000
Net sales (USD)
10 373 164
Number of employees
66
Sales / Employee (EUR)
145 697
Sales / Employee (USD)
157 169
Free-Float
76.3 %
Free-Float capitalization (EUR)
19 122 588
Free-Float capitalization (USD)
20 628 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.06
1 month
3.944.46
Current year
3.945.56
1 year
2.755.56
3 years
2.759.39
5 years
2.7519.95
10 years
2.7519.95
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.10
Moving average 50 days
4.52
Moving average 100 days
4.85
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
25.62
RSI 14 days
25.23
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | -21.26% | +12.68% | 21.48M | ||
| -1.56% | -6.41% | -6.91% | +84.33% | 26.27B | ||
| -2.24% | -4.20% | +21.27% | +46.93% | 23.73B | ||
| -1.32% | -7.62% | +1.36% | -19.33% | 2.46B | ||
| -3.38% | -2.73% | +98.02% | +158.55% | 2.08B | ||
| -2.38% | -9.11% | -25.30% | -45.74% | 1.84B | ||
| +2.80% | -1.07% | -50.11% | - | 1.52B | ||
| -2.53% | -5.19% | +7.70% | -20.92% | 1.4B | ||
| +0.39% | +1.18% | +4.69% | +25.43% | 1.33B | ||
| -2.03% | -2.47% | -16.05% | -44.85% | 1.32B | ||
| +0.19% | -1.99% | +14.63% | -22.09% | 1.12B | ||
| +1.82% | +0.41% | -11.37% | -31.71% | 1.12B | ||
| -1.51% | +0.37% | +9.58% | +17.85% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 761M | ||
| -3.77% | +7.59% | -4.47% | -27.06% | 693M | ||
| +5.38% | +10.34% | +21.14% | +22.42% | 648M | ||
| Average | -0.78% | -0.90% | +2.67% | +10.46% | ||
| Weighted average by Cap. | -1.64% | -4.08% | +6.34% | +52.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421d9c4ecc.iRAa44YaimmrP10jAKDFPRKccRmaHdUPTo_T-PlsmFQ.uWdfm8g32SubcjdqOOedVmX_Hnaobp5HBOGCqKAN3TPEXlmGsVPmXfhHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:20 am | 4 | 20 | 1,025 |
| 08:07:20 am | 4 | 80 | 1,005 |
| 07:29:19 am | 4 | 1 | 925 |
| 04:06:39 am | 4.02 | 22 | 924 |
| 04:06:39 am | 4.02 | 101 | 902 |
| 03:00:26 am | 4.02 | 19 | 801 |
| 03:00:26 am | 4.02 | 650 | 782 |
| 03:00:26 am | 4.02 | 50 | 132 |
| 03:00:26 am | 4.02 | 81 | 82 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Equities
- ALVGO Stock
- Quotes VOGO