VOLCAN COMPAÑÍA MINERA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.282 PEN | +15.10% |
|
+22.61% | -9.62% |
| Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
| Mar. 19 | Glencore-backed Peru zinc miner Volcan halts three mines over permits | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.227 S/. | 0.23 S/. | 0.23 S/. | 0.245 S/. | 0.282 S/. |
| Volume | 4 449 669 | 2 405 761 | 1 753 956 | 24 411 420 | 8 893 969 |
| Change | -1.30% | +1.32% | 0.00% | +6.52% | +15.10% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.25 |
| High | 0.23 | 0.23 | 0.23 | 0.25 | 0.28 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.25 |
Performance
| 1 day | +15.10% | ||
| 1 week | +22.61% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -19.43% | ||
| 6 months | -15.06% | ||
| Current year | -9.62% | ||
| 1 year | -34.57% | ||
| 3 years | -61.37% | ||
| 5 years | -48.73% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
8 893 969
Avg. Volume 20 sessions
7 150 323
Avg. Volume 20 sessions PEN
2 016 391.09
Avg. Volume 20 sessions USD
541 183.24
Record volume 1
614 538 923
Record volume 2
279 331 117
Record volume 3
196 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
382 151 620
Capitalization (USD)
382 151 620
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
52.86 %
Free-Float capitalization (PEN)
56 945 366
Free-Float capitalization (USD)
212 172 738
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.23
0.28
1 month
0.200.29
Current year
0.200.36
1 year
0.200.46
3 years
0.200.94
5 years
0.200.94
10 years
0.171.69
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-14.89%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
71.00
RSI 14 days
60.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.10% | +22.61% | -9.62% | -34.57% | 382M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.10% | +45.65% | +14.37% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| +1.40% | +3.13% | +56.71% | +25.69% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +1.86% | +5.75% | +18.62% | +52.17% | ||
| Weighted average by Cap. | +1.45% | +5.87% | +26.20% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -38.82% | ||
| 2022 | -15.00% | ||
| 2021 | +15.38% | ||
| 2020 | +16.85% | ||
| 2019 | -37.32% | ||
| 2018 | -46.21% | ||
| 2017 | +83.33% | ||
| 2016 | +278.95% | ||
| 2015 | -73.61% | ||
| 2014 | -31.16% | ||
| 2013 | -51.58% | ||
| 2012 | -5.57% | ||
| 2011 | -6.57% | ||
| 2010 | +30.97% | ||
| 2009 | +366.80% | ||
| 2008 | -82.36% | ||
| 2007 | +20.22% | ||
| 2006 | +748.84% | ||
| 2005 | -8.13% | ||
| 2004 | +115.79% | ||
| 2003 | +256.28% | ||
| 2002 | -44.83% | ||
| 2001 | -70.55% | ||
| 2000 | -7.52% | ||
| 1999 | +75.29% | ||
| 1998 | -31.97% |
- Stock Market
- Equities
- VOLCABC1 Stock
- Quotes Volcan Compañía Minera S.A.A.
