VOLCANO SPRING INTERNATIONAL HOLDINGS LIMITED Quotes Volcano Spring International Holdings Limited
Equities
1715
KYG6118R1092
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -3.17% |
|
+8.93% | -61.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.63 $ | 0.61 $ |
| Volume | 20 000 | 16 000 | 1 064 000 | 67 200 |
| Change | +5.56% | 0.00% | +10.53% | -3.17% |
| Opening | 0.54 | 0.57 | 0.58 | 0.63 |
| High | 0.57 | 0.57 | 0.63 | 0.64 |
| Low | 0.54 | 0.57 | 0.58 | 0.61 |
Performance
| 1 day | -3.17% | ||
| 1 week | +8.93% | ||
| Current month | +7.02% | ||
| 1 month | -3.17% | ||
| 3 months | -23.75% | ||
| 6 months | -65.14% | ||
| Current year | -61.27% | ||
| 1 year | -84.56% | ||
| 3 years | -87.61% | ||
| 5 years | -93.90% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
113 286
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
69 104.46
Avg. Volume 20 sessions USD
8 850.69
Record volume 1
16 796 400
Record volume 2
10 326 000
Record volume 3
9 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
44 184 219
Capitalization (USD)
6 101 929
Net sales (CNY)
84 369 000
Net sales (USD)
11 651 528
Number of employees
205
Sales / Employee (CNY)
411 556
Sales / Employee (USD)
56 837
Free-Float
77.24 %
Free-Float capitalization (HKD)
34 126 308
Free-Float capitalization (USD)
4 712 911
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.53
0.64
1 month
0.530.64
Current year
0.501.63
1 year
0.504.83
3 years
0.505.48
5 years
0.5012.25
10 years
0.5013.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
1.00
Moving average 100 days
1.10
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+64.70%
Price spread / (MMA100)
+79.57%
STIM
RSI 9 days
48.06
RSI 14 days
48.30
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +8.93% | -61.27% | -84.56% | 6.1M | ||
| +1.61% | +1.61% | +17.37% | +30.63% | 9.95B | ||
| +1.06% | +3.80% | +12.24% | +11.91% | 2.31B | ||
| +0.87% | -5.84% | +21.40% | +55.27% | 1.88B | ||
| +0.43% | -2.75% | +25.48% | -23.25% | 1.39B | ||
| -0.55% | +0.65% | -4.56% | -1.35% | 1.18B | ||
| -6.82% | -3.22% | +9.36% | -33.73% | 1.08B | ||
| -3.26% | -1.19% | +26.98% | +29.35% | 489M | ||
| -4.64% | -4.55% | -18.40% | -21.73% | 469M | ||
| +0.33% | -5.31% | +0.78% | -16.51% | 409M | ||
| -0.66% | +0.58% | -16.06% | -0.11% | 407M | ||
| -2.18% | -4.62% | -10.86% | -14.84% | 367M | ||
| -2.34% | +2.10% | -17.44% | -17.06% | 243M | ||
| -0.27% | +10.36% | +10.28% | +3.60% | 197M | ||
| -0.10% | +2.05% | -25.71% | -28.78% | 166M | ||
| +2.28% | -0.42% | +5.12% | -68.37% | 69M | ||
| Average | -1.09% | +0.07% | -1.58% | -11.22% | ||
| Weighted average by Cap. | +0.36% | -0.46% | +13.06% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1022e6e2122f7dc44a0e4600791d1.HI1wMHKS6GF2-UtUXeFmNG2CljVCmhxhvmvu2gJPk9U.L-ocRDnbrS9AijMbbpUCfTXvyU8W4Cop6x6sqmUH3odZ-gYJGuCROCasAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:16 pm | 0.61 | 10,000 | 60,000 |
| 10:59:08 pm | 0.64 | 20,000 | 50,000 |
| 10:42:56 pm | 0.64 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -61.27% | ||
| 2023 | -37.00% | ||
| 2022 | -52.38% | ||
| 2021 | +10.53% | ||
| 2020 | -32.14% | ||
| 2019 | +1.82% | ||
| 2018 | -12.70% |
- Stock Market
- Equities
- 1715 Stock
- Quotes Volcano Spring International Holdings Limited
