VOLEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 GBX | -0.16% |
|
+1.29% | -1.88% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 323 p | 318.5 p | 313.5 p | 313 p |
| Volume | 689 566 | 1 021 255 | 381 521 | 494 681 |
| Change | +1.57% | -1.39% | -1.57% | -0.16% |
| Opening | 310.00 | 318.50 | 325.00 | 313.00 |
| High | 326.50 | 325.50 | 325.00 | 330.00 |
| Low | 310.00 | 317.00 | 310.00 | 311.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.29% | ||
| Current month | +8.68% | ||
| 1 month | +9.44% | ||
| 3 months | -0.63% | ||
| 6 months | +11.79% | ||
| Current year | -1.88% | ||
| 1 year | +30.42% | ||
| 3 years | -9.28% | ||
| 5 years | +238.38% | ||
| 10 years | +222.68% |
Volumes
marketsDaily volume
469 736
Estimated daily volume
469 736
Avg. Volume 20 sessions
604 137
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
189 094 881.00
Avg. Volume 20 sessions USD
189 094 881.00
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
709 752 186
Capitalization (USD)
709 752 186
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
467 481 523
Free-Float capitalization (USD)
467 481 523
Average Daily Capital Traded
26.64%
Highs and lows
1 week
306.50
330.00
1 month
264.50330.00
Current year
264.50334.50
1 year
246.00340.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
317.20
Moving average 20 days
288.40
Moving average 50 days
289.65
Moving average 100 days
301.59
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
67.82
RSI 14 days
64.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.29% | -1.88% | +30.42% | 710M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.22% | +4.67% | +13.84% | +58.47% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.94% | +61.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4902cc.51pF30vXUZxd3KP4AcmsfoK-zIiOhAEAXgETtuXDQaw.0Q0mvhOlN9MZveG8SPz9Gsnhqe7HvXZSCmBQ062xGJXTNRq9fYBjsSq5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 am | 315 | 26 | 344,091 |
| 11:27:09 am | 315 | 726 | 344,065 |
| 11:22:46 am | 314.5 | 610 | 343,339 |
| 11:22:45 am | 314.5 | 168 | 342,729 |
| 11:22:45 am | 314.5 | 712 | 342,561 |
| 11:22:45 am | 314.5 | 400 | 341,849 |
| 11:22:45 am | 315.5 | 138 | 341,449 |
| 11:22:45 am | 315.5 | 117 | 341,311 |
| 11:22:14 am | 314.9 | 1 | 341,194 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
