VOLT RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | -23.08% |
| May. 06 | Volt Resources Issues Clarification on Zavalievsky Graphite Order | MT |
| Apr. 24 | Volt Resources Secures Funding Agreement with RiverFort Global Capital; Shares Down 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 994 866 | 141 503 | 2 748 979 | 11 124 580 | 909 000 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.00 | 0.01 | 0.005 |
Performance
| 1 week | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -50.00% | ||
| 3 years | -87.18% | ||
| 5 years | -73.68% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
909 000
Estimated daily volume
6 170 831
Avg. Volume 20 sessions
3 339 144
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
16 695.72
Avg. Volume 20 sessions USD
11 206.50
Record volume 1
112 059 100
Record volume 2
98 274 630
Record volume 3
94 282 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 512 847
Capitalization (USD)
13 768 633
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
66.76 %
Free-Float capitalization (AUD)
13 600 947
Free-Float capitalization (USD)
9 129 228
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.12
RSI 14 days
47.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -23.08% | -50.00% | 13.77M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.36% | +62.14% | +40.94% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| -2.70% | -1.08% | +18.21% | +14.02% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +0.26% | +5.57% | +64.07% | +41.42% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.06% | +0.57% | +19.28% | +69.21% | ||
| Weighted average by Cap. | +0.23% | +3.67% | +21.33% | +52.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbf6.hDAXhSI0ehLAgfGKvKlX5JZwGs0DbAsWE4dSMW7G9go.22BF8GgMIH2p2cWz0OIQsPhEaJtPVFlhXdEKaQ-AkUm2f030FABIP5C3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:13 pm | 0.005 | 297,000 | 909,000 |
| 08:09:13 pm | 0.005 | 100,000 | 612,000 |
| 08:09:13 pm | 0.005 | 32,531 | 512,000 |
| 08:09:13 pm | 0.005 | 100,000 | 479,469 |
| 08:09:13 pm | 0.005 | 249,469 | 379,469 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Equities
- VRC Stock
- Quotes Volt Resources Limited
