Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 EUR | +13.73% | +7.91% | -8.30% |
May. 01 | Voltabox AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.22 € | 1.16 € | 1.02 € | 1.16 € |
Volume | 1 500 | 0 | 0 | 0 |
Change | +13.49% | -4.92% | -12.07% | +13.73% |
Opening | 1.16 | 1.17 | 1.04 | 1.03 |
High | 1.26 | 1.22 | 1.16 | 1.16 |
Low | 1.16 | 1.16 | 1.02 | 1.03 |
Performance
1 day | +13.73% | ||
1 week | +7.91% | ||
1 month | +13.73% | ||
3 months | +3.57% | ||
6 months | -24.18% | ||
Current year | -8.30% | ||
1 year | -37.30% | ||
3 years | -67.14% | ||
5 years | -92.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.73% | +7.91% | -8.30% | -37.30% | 23.93M | ||
-3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
-2.04% | +1.87% | -12.39% | -43.28% | 10.43B | ||
-1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
-0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
-0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
+1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
-5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
+7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
+1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
Average | +0.34% | +4.03% | -0.84% | -3.05% | ||
Weighted average by Cap. | -1.80% | +4.94% | +6.31% | -13.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.30% | ||
2023 | +15.00% | ||
2022 | -28.01% | ||
2021 | -61.37% | ||
2020 | -32.51% | ||
2019 | -50.34% | ||
2018 | -49.95% | ||
2017 | +7.17% |
- Stock Market
- Equities
- VBX Stock
- Quotes Voltabox AG