VOLTALIA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 EUR | +0.25% |
|
+7.51% | -21.69% |
| Apr. 25 | Voltalia: sales up 13% in Q1 | CF |
| Apr. 24 | Voltalia SA Reports Turnover Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.85 € | 7.65 € | 8.04 € | 8.14 € | 8.16 € |
| Volume | 113 196 | 79 205 | 196 693 | 178 439 | 50 404 |
| Change | +3.43% | -2.55% | +5.10% | +1.24% | +0.25% |
| Opening | 7.60 | 7.91 | 7.71 | 8.05 | 8.3 |
| High | 7.94 | 7.91 | 8.18 | 8.35 | 8.36 |
| Low | 7.58 | 7.65 | 7.71 | 7.95 | 8.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.77% | ||
| Current month | +24.70% | ||
| 1 month | +14.09% | ||
| 3 months | +3.41% | ||
| 6 months | +4.34% | ||
| Current year | -21.50% | ||
| 1 year | -39.32% | ||
| 3 years | -65.92% | ||
| 5 years | -22.10% | ||
| 10 years | +3.54% |
Volumes
marketsDaily volume
26 032
Estimated daily volume
168 036
Avg. Volume 20 sessions
136 292
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 114 868.56
Avg. Volume 20 sessions USD
1 195 217.14
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 061 538 637
Capitalization (USD)
1 138 043 727
Net sales (EUR)
495 000 000
Net sales (USD)
530 674 650
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
286 851
Free-Float
28.57 %
Free-Float capitalization (EUR)
304 149 926
Free-Float capitalization (USD)
326 070 012
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.58
8.36
1 month
6.898.36
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.56
Moving average 50 days
7.21
Moving average 100 days
7.91
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
64.31
RSI 14 days
61.45
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +7.77% | -21.50% | -39.32% | 1.14B | ||
| +0.13% | +3.65% | -16.52% | -29.67% | 8.7B | ||
| +0.26% | -0.21% | -31.23% | -40.47% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +8.68% | 3.98B | ||
| -1.05% | -1.00% | -16.73% | -26.45% | 3.81B | ||
| -1.60% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.87% | 2.32B | ||
| +0.77% | +0.33% | -25.16% | -13.67% | 1.08B | ||
| -0.83% | -7.41% | +67.11% | +96.24% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.28% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -11.81% | 319M | ||
| -0.39% | +14.41% | -5.49% | -11.95% | 270M | ||
| +1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| Average | -0.01% | +1.35% | -6.62% | -13.29% | ||
| Weighted average by Cap. | -0.34% | +0.98% | -15.35% | -25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566a74e1e1546f7.DsgC2syAzJqgsX31K_qUdsan-AjfQFEGsZ8n17MWjqQ.UbBFg6DovPDM9FDMSIPlKYz1i3iyEglAiNtSj_9Z_ddMikHr_7bh4_aGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:20 am | 8.18 | 50 | 26,032 |
| 04:19:07 am | 8.18 | 586 | 25,982 |
| 04:18:59 am | 8.19 | 90 | 25,396 |
| 04:18:04 am | 8.2 | 25 | 25,306 |
| 04:18:04 am | 8.21 | 50 | 25,281 |
| 04:18:04 am | 8.2 | 293 | 25,231 |
| 04:18:04 am | 8.2 | 28 | 24,938 |
| 04:18:04 am | 8.21 | 12 | 24,910 |
| 04:18:04 am | 8.22 | 75 | 24,898 |
| 04:18:04 am | 8.21 | 353 | 24,823 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
