End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 OMR | -0.38% | -3.99% | +86.62% |
Apr. 17 | Voltamp Energy SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 11 | Voltamp Energy SAOG Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.272 ﷼ | 0.265 ﷼ | 0.264 ﷼ | 0.266 ﷼ | 0.265 ﷼ |
Volume | 37 006 | 67 864 | 31 059 | 145 656 | 20 000 |
Change | -1.45% | -2.57% | -0.38% | +0.76% | -0.38% |
Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
High | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 |
Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
1 day | -0.38% | ||
1 week | -3.99% | ||
Current month | +50.57% | ||
1 month | +40.21% | ||
3 months | +79.05% | ||
6 months | +138.74% | ||
Current year | +86.62% | ||
1 year | +128.45% | ||
3 years | +65.62% | ||
5 years | +49.72% | ||
10 years | -24.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -3.99% | +86.62% | +128.45% | 56.02M | ||
+0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
+0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
-0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
+2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
+1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
+3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
+2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
-1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
+0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
-3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
-1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
-1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
+7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
-2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
+3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
Average | +0.66% | +1.51% | +58.04% | +137.47% | ||
Weighted average by Cap. | +0.82% | +1.41% | +36.37% | +83.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +86.62% | ||
2023 | +57.78% | ||
2022 | -21.74% | ||
2021 | -8.00% | ||
2020 | -16.11% | ||
2019 | -37.66% | ||
2018 | -51.27% | ||
2017 | +34.67% | ||
2016 | +13.95% | ||
2015 | +15.59% | ||
2014 | -20.85% | ||
2013 | +27.72% | ||
2012 | -2.22% | ||
2011 | -37.08% | ||
2010 | +15.99% | ||
2009 | +38.67% | ||
2008 | -41.25% |
- Stock Market
- Equities
- VOES Stock
- Quotes Voltamp Energy SAOG