VOLTAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,473 INR | +0.38% |
|
+5.53% | +50.54% |
| Apr. 15 | Voltas Limited Receives Order from the Office of the Deputy Commissioner of State Tax, Mumbai, Maharashtra | CI |
| Apr. 15 | India consumer firms gear up to cash in on a sizzling summer | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1414.15 ₹ | 1427.4 ₹ | 1454.75 ₹ | 1467.65 ₹ | 1,473 ₹ |
| Volume | 2 738 926 | 1 976 954 | 1 633 241 | 1 670 290 | 965 076 |
| Change | +1.33% | +0.94% | +1.92% | +0.89% | +0.38% |
| Opening | 1,405.50 | 1,415.95 | 1,434.00 | 1,465.00 | 1,477 |
| High | 1,423.45 | 1,436.85 | 1,461.00 | 1,477.35 | 1,482 |
| Low | 1,399.20 | 1,404.10 | 1,426.15 | 1,454.00 | 1,460 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.53% | ||
| Current month | +33.46% | ||
| 1 month | +27.90% | ||
| 3 months | +44.84% | ||
| 6 months | +76.48% | ||
| Current year | +50.54% | ||
| 1 year | +83.75% | ||
| 3 years | +53.88% | ||
| 5 years | +144.38% | ||
| 10 years | +842.02% |
Volumes
marketsDaily volume
965 076
Estimated daily volume
2 697 671
Avg. Volume 20 sessions
2 521 099
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
3 714 335 156.70
Avg. Volume 20 sessions USD
44 486 592.17
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
485 880 568 172
Capitalization (USD)
5 819 391 565
Net sales (INR)
94 987 700 000
Net sales (USD)
1 137 667 683
Number of employees
1 689
Sales / Employee (INR)
56 239 017
Sales / Employee (USD)
673 575
Free-Float
68.83 %
Free-Float capitalization (INR)
334 335 075 943
Free-Float capitalization (USD)
4 004 331 205
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 399.20
1 481.70
1 month
1 101.201 481.70
Current year
968.001 481.70
1 year
745.001 481.70
3 years
737.201 481.70
5 years
427.451 481.70
10 years
151.551 481.70
Indicators
Moving average 5 days
1 431.92
Moving average 20 days
1 286.50
Moving average 50 days
1 163.70
Moving average 100 days
1 071.29
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
85.45
RSI 14 days
81.37
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +5.53% | +50.54% | +83.75% | 5.82B | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.61B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| +0.60% | +1.78% | +56.96% | +102.04% | 3.63B | ||
| 0.00% | +5.49% | -20.19% | -51.64% | 1.87B | ||
| +4.76% | +3.02% | +24.50% | +107.02% | 1.5B | ||
| +0.96% | +2.21% | -6.10% | -16.87% | 1.41B | ||
| Average | +1.48% | +7.01% | +13.11% | +33.26% | ||
| Weighted average by Cap. | +1.21% | +7.33% | +11.38% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468.QnG3AIeek-kuWH8IJIgwa_SMmpF73DKyRK9_iQmva6w.ODnoafbW2oRfGRs-S8dyJpXN7NgvmWraE_0Iyl3GHfsnSeJY_dv9vkhsCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:02 am | 1,473 | 57 | 965,076 |
| 02:41:53 am | 1,473 | 221 | 965,019 |
| 02:41:49 am | 1,473 | 21 | 964,798 |
| 02:41:44 am | 1,473 | 195 | 964,777 |
| 02:41:39 am | 1,473 | 548 | 964,582 |
| 02:41:34 am | 1,473 | 50 | 964,034 |
| 02:41:30 am | 1,473 | 46 | 963,984 |
| 02:41:25 am | 1,473 | 116 | 963,938 |
| 02:41:21 am | 1,472 | 107 | 963,822 |
| 02:41:15 am | 1,472 | 132 | 963,715 |
Monthly variations
Annual change
| 2024 | +50.01% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Equities
- VOLTAS Stock
- Quotes Voltas Limited
