VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 TWD | +3.45% |
|
0.00% | -12.28% |
| Feb. 29 | Voltronic Power Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Voltronic Power Technology Corp. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1500 NT$ | 1520 NT$ | 1550 NT$ | 1450 NT$ | 1500 NT$ |
| Volume | 224 511 | 230 094 | 165 127 | 254 329 | 294 069 |
| Change | +0.33% | +1.33% | +1.97% | -6.45% | +3.45% |
| Opening | 1,495.00 | 1,480.00 | 1,510.00 | 1,535.00 | 1,470.00 |
| High | 1,520.00 | 1,535.00 | 1,565.00 | 1,570.00 | 1,520.00 |
| Low | 1,490.00 | 1,480.00 | 1,510.00 | 1,450.00 | 1,470.00 |
Performance
| 1 day | +3.45% | ||
| Current month | -3.23% | ||
| 1 month | -1.32% | ||
| 3 months | +9.89% | ||
| 6 months | +7.53% | ||
| Current year | -12.28% | ||
| 1 year | -16.43% | ||
| 3 years | +17.65% | ||
| 5 years | +172.00% | ||
| 10 years | +833.91% |
Volumes
marketsDaily volume
294 069
Avg. Volume 20 sessions
192 600
Avg. Volume 20 sessions TWD
288 900 000.00
Avg. Volume 20 sessions USD
8 950 988.70
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
131 550 055 159
Capitalization (USD)
4 075 815 359
Net sales (TWD)
18 950 843 000
Net sales (USD)
587 153 969
Free-Float
76.43 %
Free-Float capitalization (TWD)
100 537 851 160
Free-Float capitalization (USD)
3 114 964 242
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 450.00
1 570.00
1 month
1 435.001 700.00
Current year
1 310.001 815.00
1 year
1 270.002 125.00
3 years
1 040.002 125.00
5 years
520.632 125.00
10 years
156.312 125.00
Indicators
Moving average 5 days
1 504.00
Moving average 20 days
1 553.50
Moving average 50 days
1 600.30
Moving average 100 days
1 565.85
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
43.96
RSI 14 days
43.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -35.61% | 2.16B | ||
| -0.51% | +2.39% | -7.86% | -12.66% | 2.1B | ||
| Average | -0.34% | +2.96% | -1.39% | -1.08% | ||
| Weighted average by Cap. | -1.75% | +4.74% | +6.68% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
