Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
423 GBX | +3.68% |
|
+3.55% | -2.44% |
Mar. 15 | Old demons return as tech takes a dive | ![]() |
Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 410.5 p | 414 p | 408 p | 423 p |
Volume | 443 622 | 7 242 373 | 192 877 | 161 209 |
Change | +0.12% | +0.85% | -1.45% | +3.68% |
Opening | 416.00 | 430.00 | 430.00 | 411.00 |
High | 419.00 | 430.00 | 430.00 | 423.50 |
Low | 407.00 | 406.00 | 405.50 | 411.00 |
Performance
1 day | +3.68% | ||
1 week | +3.55% | ||
Current month | -2.67% | ||
1 month | -2.67% | ||
3 months | +0.62% | ||
6 months | +20.51% | ||
Current year | -2.44% | ||
1 year | -2.40% | ||
3 years | +1.56% | ||
5 years | +140.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 405.5](/images/extremecours_fleche.png)
![Extreme 400](/images/extremecours_fleche.png)
![Extreme 398.2](/images/extremecours_fleche.png)
![Extreme 327.8](/images/extremecours_fleche.png)
![Extreme 270](/images/extremecours_fleche.png)
![Extreme 122.46](/images/extremecours_fleche.png)
![Extreme 122.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.68% | +3.55% | -2.44% | -2.40% | 1.04B | ||
+1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +102.32% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
Average | +1.26% | +7.04% | +11.79% | +30.18% | ||
Weighted average by Cap. | +1.10% | +7.53% | +10.51% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 423 | 20,147 | 132,148 |
11:29:47 am | 422.9 | 1,000 | 112,001 |
11:29:14 am | 423 | 99 | 111,001 |
11:29:12 am | 423 | 46 | 110,902 |
11:29:12 am | 423 | 474 | 110,856 |
11:29:12 am | 423 | 26 | 110,382 |
11:29:12 am | 423.5 | 31 | 110,356 |
11:29:09 am | 423.5 | 25 | 110,325 |
11:26:41 am | 423 | 283 | 110,300 |
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | +18.79% | ||
2022 | -34.00% | ||
2021 | +98.21% | ||
2020 | +8.56% | ||
2019 | +79.09% | ||
2018 | -30.00% | ||
2017 | +27.13% | ||
2016 | -15.35% | ||
2015 | +35.83% | ||
2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc